Mail

New Zealand markets open in 5 hours 4 minutes

NZX 50
12,751.67
-96.63(-0.75%)
NZD/USD
0.7225
+0.0007(+0.09%)
ALL ORDS
7,306.00
-38.20(-0.52%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,580.42+77.04 (+0.57%)

As of 12:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:12425.00

Callsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210521C12425000	2021-04-20 12:53PM EDT	2021-05-21	1,414.68	1,175.40	1,187.00	0.00	-	1	1	30.65%
NDX210618C12425000	2020-12-01 5:00PM EDT	2021-06-18	927.00	1,158.40	1,180.40	0.00	-	-	0	17.46%

Putsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210507P12425000	2021-05-04 10:45AM EDT	2021-05-07	3.39	0.40	1.15	0.00	-	2	3	49.28%
NDXP210514P12425000	2021-04-23 4:07PM EDT	2021-05-14	21.67	11.30	12.70	0.00	-	1	1	33.45%
NDX210521P12425000	2021-05-05 1:33PM EDT	2021-05-21	36.60	32.20	33.60	0.00	-	6	25	31.14%
NDXP210528P12425000	2021-04-21 11:13AM EDT	2021-05-28	74.10	56.10	59.10	0.00	-	-	1	30.31%
NDXP210604P12425000	2021-04-22 9:42AM EDT	2021-06-04	82.40	76.50	78.60	0.00	-	1	2	29.00%
NDXP210611P12425000	2021-04-30 11:59AM EDT	2021-06-11	77.40	99.30	101.60	0.00	-	2	2	28.47%
NDX210618P12425000	2021-04-29 3:20PM EDT	2021-06-18	88.70	124.10	126.70	0.00	-	2	6	28.28%
NDXP210625P12425000	2021-05-05 12:52PM EDT	2021-06-25	172.80	149.60	152.50	+20.34	+13.34%	2	1	28.22%
NDX210820P12425000	2021-05-04 9:56AM EDT	2021-08-20	347.90	315.00	319.40	0.00	-	5	6	27.17%
NDX210917P12425000	2021-03-03 11:29AM EDT	2021-09-17	919.50	492.50	517.30	0.00	-	-	1	31.44%
NDX211217P12425000	2021-03-31 10:36AM EDT	2021-12-17	796.82	544.80	550.60	0.00	-	3	3	25.21%
NDX220318P12425000	2021-02-25 11:01AM EDT	2022-03-18	1,220.00	471.00	1,571.00	0.00	-	-	0	43.75%