New Zealand markets open in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,580.42+77.04 (+0.57%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12425.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C124250002021-04-20 12:53PM EDT2021-05-211,414.681,175.401,187.000.00-1130.65%
NDX210618C124250002020-12-01 5:00PM EDT2021-06-18927.001,158.401,180.400.00--017.46%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P124250002021-05-04 10:45AM EDT2021-05-073.390.401.150.00-2349.28%
NDXP210514P124250002021-04-23 4:07PM EDT2021-05-1421.6711.3012.700.00-1133.45%
NDX210521P124250002021-05-05 1:33PM EDT2021-05-2136.6032.2033.600.00-62531.14%
NDXP210528P124250002021-04-21 11:13AM EDT2021-05-2874.1056.1059.100.00--130.31%
NDXP210604P124250002021-04-22 9:42AM EDT2021-06-0482.4076.5078.600.00-1229.00%
NDXP210611P124250002021-04-30 11:59AM EDT2021-06-1177.4099.30101.600.00-2228.47%
NDX210618P124250002021-04-29 3:20PM EDT2021-06-1888.70124.10126.700.00-2628.28%
NDXP210625P124250002021-05-05 12:52PM EDT2021-06-25172.80149.60152.50+20.34+13.34%2128.22%
NDX210820P124250002021-05-04 9:56AM EDT2021-08-20347.90315.00319.400.00-5627.17%
NDX210917P124250002021-03-03 11:29AM EDT2021-09-17919.50492.50517.300.00--131.44%
NDX211217P124250002021-03-31 10:36AM EDT2021-12-17796.82544.80550.600.00-3325.21%
NDX220318P124250002021-02-25 11:01AM EDT2022-03-181,220.00471.001,571.000.00--043.75%