NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12425.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C12425000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,102.60 | 3,251.10 | 3,284.40 | 0.00 | - | - | 2 | 29.23% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P12425000 | 2021-09-20 10:26AM EDT | 2021-10-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX211119P12425000 | 2021-09-17 3:08PM EDT | 2021-11-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX211217P12425000 | 2021-09-23 4:10PM EDT | 2021-12-17 | 94.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX220318P12425000 | 2021-09-01 1:53PM EDT | 2022-03-18 | 237.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
