New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12425.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210401C124250002021-02-23 12:47PM EST2021-04-01786.80775.30796.30+786.80--134.14%
NDX210521C124250002021-02-25 3:59PM EST2021-05-21995.001,002.501,025.40+995.00--131.51%
NDX210618C124250002020-12-01 4:00PM EST2021-06-18927.001,158.401,180.400.00--032.98%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P124250002021-02-26 1:12PM EST2021-03-0113.8019.9025.00+13.80-21644.33%
NDXP210305P124250002021-02-26 10:06AM EST2021-03-05141.00103.40109.30+76.30+117.93%31444.66%
NDXP210308P124250002021-02-26 9:45AM EST2021-03-08122.00123.20130.10+122.00-1039.68%
NDXP210312P124250002021-02-22 12:25PM EST2021-03-1297.30176.60183.000.00-6939.51%
NDXP210317P124250002021-02-23 12:50PM EST2021-03-17211.20213.10220.20+211.20--137.32%
NDX210319P124250002021-02-26 11:45AM EST2021-03-19200.70228.20234.60-50.30-20.04%22436.75%
NDXP210322P124250002021-02-25 1:55PM EST2021-03-22268.59245.70253.30+268.59--235.89%
NDXP210326P124250002021-02-19 2:22PM EST2021-03-26134.90282.00288.700.00-1235.93%
NDXP210401P124250002021-02-11 1:07PM EST2021-04-01179.47315.50322.700.00--1034.91%
NDXP210409P124250002021-02-17 10:27AM EST2021-04-09225.15357.60364.800.00--133.97%
NDX210416P124250002021-02-22 2:20PM EST2021-04-16250.22391.10399.00+250.22--133.36%
NDX210618P124250002021-02-25 1:12PM EST2021-06-18679.50658.30668.00+679.50--231.96%
NDX220318P124250002021-02-25 10:01AM EST2022-03-181,220.00751.401,851.400.00--040.53%