Strike:12425.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210401C12425000 | 2021-02-23 12:47PM EST | 2021-04-01 | 786.80 | 775.30 | 796.30 | +786.80 | - | - | 1 | 34.14% |
| NDX210521C12425000 | 2021-02-25 3:59PM EST | 2021-05-21 | 995.00 | 1,002.50 | 1,025.40 | +995.00 | - | - | 1 | 31.51% |
| NDX210618C12425000 | 2020-12-01 4:00PM EST | 2021-06-18 | 927.00 | 1,158.40 | 1,180.40 | 0.00 | - | - | 0 | 32.98% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12425000 | 2021-02-26 1:12PM EST | 2021-03-01 | 13.80 | 19.90 | 25.00 | +13.80 | - | 2 | 16 | 44.33% |
| NDXP210305P12425000 | 2021-02-26 10:06AM EST | 2021-03-05 | 141.00 | 103.40 | 109.30 | +76.30 | +117.93% | 3 | 14 | 44.66% |
| NDXP210308P12425000 | 2021-02-26 9:45AM EST | 2021-03-08 | 122.00 | 123.20 | 130.10 | +122.00 | - | 1 | 0 | 39.68% |
| NDXP210312P12425000 | 2021-02-22 12:25PM EST | 2021-03-12 | 97.30 | 176.60 | 183.00 | 0.00 | - | 6 | 9 | 39.51% |
| NDXP210317P12425000 | 2021-02-23 12:50PM EST | 2021-03-17 | 211.20 | 213.10 | 220.20 | +211.20 | - | - | 1 | 37.32% |
| NDX210319P12425000 | 2021-02-26 11:45AM EST | 2021-03-19 | 200.70 | 228.20 | 234.60 | -50.30 | -20.04% | 2 | 24 | 36.75% |
| NDXP210322P12425000 | 2021-02-25 1:55PM EST | 2021-03-22 | 268.59 | 245.70 | 253.30 | +268.59 | - | - | 2 | 35.89% |
| NDXP210326P12425000 | 2021-02-19 2:22PM EST | 2021-03-26 | 134.90 | 282.00 | 288.70 | 0.00 | - | 1 | 2 | 35.93% |
| NDXP210401P12425000 | 2021-02-11 1:07PM EST | 2021-04-01 | 179.47 | 315.50 | 322.70 | 0.00 | - | - | 10 | 34.91% |
| NDXP210409P12425000 | 2021-02-17 10:27AM EST | 2021-04-09 | 225.15 | 357.60 | 364.80 | 0.00 | - | - | 1 | 33.97% |
| NDX210416P12425000 | 2021-02-22 2:20PM EST | 2021-04-16 | 250.22 | 391.10 | 399.00 | +250.22 | - | - | 1 | 33.36% |
| NDX210618P12425000 | 2021-02-25 1:12PM EST | 2021-06-18 | 679.50 | 658.30 | 668.00 | +679.50 | - | - | 2 | 31.96% |
| NDX220318P12425000 | 2021-02-25 10:01AM EST | 2022-03-18 | 1,220.00 | 751.40 | 1,851.40 | 0.00 | - | - | 0 | 40.53% |
© 2021 Verizon Media. All rights reserved.
