New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12425.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C124250002021-08-25 5:29PM EDT2022-06-173,102.603,251.103,284.400.00--229.23%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P124250002021-09-20 10:26AM EDT2021-10-1527.500.000.000.00-7012.50%
NDX211119P124250002021-09-17 3:08PM EDT2021-11-1967.000.000.000.00-2012.50%
NDX211217P124250002021-09-23 4:10PM EDT2021-12-1794.550.000.000.00-506.25%
NDX220318P124250002021-09-01 1:53PM EDT2022-03-18237.700.000.000.00-306.25%