^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12425.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.52 | 0.00 | - | 9 | 0 |
| 1,448.25 | 0.00 | - | 5 | 0 | 2023-06-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-02 | 9.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-09 | 45.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-12 | 30.33 | 0.00 | - | - | 0 |
| 980.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 28.43 | 0.00 | - | 1 | 0 |
| 899.70 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 69.65 | 0.00 | - | - | 0 |
| 1,113.14 | 0.00 | - | 2 | 2 | 2023-07-21 | 201.10 | 0.00 | - | 1 | 0 |
| 1,264.87 | 0.00 | - | 4 | 2 | 2023-08-18 | 163.15 | 0.00 | - | 5 | 0 |
| 1,337.05 | 0.00 | - | - | 7 | 2023-09-15 | 275.77 | 0.00 | - | 2 | 0 |
| 1,454.60 | 0.00 | - | - | 14 | 2023-10-20 | 523.30 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-11-17 | 575.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 776.00 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.