New Zealand markets open in 9 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12425.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-0560.400.00-180
-----2021-03-08107.600.00-30
-----2021-03-1250.700.00-20
-----2021-03-17211.200.00--0
-----2021-03-19203.500.00-20
-----2021-03-22268.590.00--0
-----2021-03-26184.500.00-30
786.800.00--02021-04-01187.500.00-20
-----2021-04-09225.150.00--0
-----2021-04-16359.500.00-20
1,225.550.00-102021-05-21-----
927.000.00--02021-06-18679.500.00--0
-----2022-03-181,220.000.00--0