New Zealand markets open in 4 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,172.36-35.33 (-0.27%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12440.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C124400002022-08-01 2:12PM EDT2022-08-19610.46780.80793.500.00--131.57%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220808P124400002022-08-08 10:42AM EDT2022-08-080.050.000.40-1.45-96.67%81241.90%
NDXP220810P124400002022-08-08 9:51AM EDT2022-08-102.724.606.10-14.58-84.28%2135.37%
NDXP220812P124400002022-08-08 9:40AM EDT2022-08-1210.9014.9016.50-10.60-49.30%11633.67%
NDX220819P124400002022-08-01 2:37PM EDT2022-08-19130.7048.4050.600.00--029.64%