Mail

New Zealand markets closed

NZX 50
11,586.93
+55.63(+0.48%)
NZD/USD
0.6221
+0.0022(+0.36%)
ALL ORDS
7,200.70
+58.50(+0.82%)
OIL
69.41
-0.26(-0.37%)
GOLD
1,947.10
+6.00(+0.31%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,741.44

+178.83

(+1.42%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:12440.00

Callsfor22 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230322C12440000	2023-03-21 10:36AM EDT	2023-03-22	228.75	0.00	0.00	0.00	-	2	0	0.00%
NDXP230323C12440000	2023-03-21 9:34AM EDT	2023-03-23	314.29	0.00	0.00	0.00	-	2	0	0.00%
NDXP230329C12440000	2023-03-17 3:36PM EDT	2023-03-29	294.30	0.00	0.00	0.00	-	1	0	0.00%
NDXP230331C12440000	2023-03-16 12:46PM EDT	2023-03-31	314.90	0.00	0.00	0.00	-	-	0	0.00%

Putsfor22 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230322P12440000	2023-03-21 4:00PM EDT	2023-03-22	19.17	0.00	0.00	0.00	-	11	0	6.25%
NDXP230331P12440000	2023-03-17 2:53PM EDT	2023-03-31	256.60	0.00	0.00	0.00	-	3	0	3.13%