New Zealand markets open in 5 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12450.00
Callsfor20 September 2021
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P124500002021-09-09 12:42PM EDT2021-09-202.080.009.700.00--2123.28%
NDXP210924P124500002021-09-15 1:54PM EDT2021-09-241.600.0011.900.00-11273.14%
NDXP211001P124500002021-09-16 9:38AM EDT2021-10-014.450.008.800.00-2352.51%
NDX211015P124500002021-09-17 10:35AM EDT2021-10-1515.409.3025.70-5.75-27.19%609143.50%
NDX211217P124500002021-09-17 11:48AM EDT2021-12-17110.67104.30123.30-36.18-24.64%109934.13%
NDX220121P124500002021-08-25 5:29PM EDT2022-01-21338.40161.50180.400.00--032.44%
NDX220218P124500002021-08-25 5:29PM EDT2022-02-18644.00213.60232.200.00--031.86%
NDX220318P124500002021-09-01 1:56PM EDT2022-03-18240.50264.00285.100.00-374131.50%
NDX220617P124500002021-08-25 5:29PM EDT2022-06-17454.94402.30450.000.00-10030.74%