New Zealand markets open in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,660.37-95.66 (-0.81%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:12450.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C124500002022-11-21 12:07PM EST2022-11-281.060.000.250.00-5845.36%
NDXP221129C124500002022-11-21 9:48AM EST2022-11-294.500.000.500.00--134.49%
NDXP221130C124500002022-11-23 1:56PM EST2022-11-302.450.000.650.00-1329.00%
NDXP221202C124500002022-11-28 10:31AM EST2022-12-021.800.751.55-2.95-62.11%1325.03%
NDXP221206C124500002022-11-25 12:56PM EST2022-12-067.521.104.400.00-2221.80%
NDXP221208C124500002022-11-25 1:00PM EST2022-12-0812.504.107.200.00-1121.51%
NDXP221209C124500002022-11-10 3:49PM EST2022-12-0983.206.808.400.00-5621.21%
NDXP221212C124500002022-11-18 3:07PM EST2022-12-1251.509.6011.200.00-2220.10%
NDXP221215C124500002022-11-23 12:21PM EST2022-12-1570.9033.5037.300.00--124.66%
NDX221216C124500002022-11-28 11:37AM EST2022-12-1640.4235.8038.00-125.76-75.68%1724.14%
NDXP221219C124500002022-11-28 10:02AM EST2022-12-1963.0043.4046.00-29.45-31.86%1123.75%
NDXP221223C124500002022-11-23 12:58PM EST2022-12-2393.0060.7063.900.00--124.31%
NDXP221230C124500002022-11-25 12:08PM EST2022-12-30110.2082.2084.800.00-1923.87%
NDX230120C124500002022-11-16 12:51PM EST2023-01-20285.55163.80168.000.00-321324.81%
NDX230217C124500002022-11-18 10:55AM EST2023-02-17360.40284.30290.100.00-8726.55%
NDX230317C124500002022-11-11 2:11PM EST2023-03-17546.80388.90394.800.00-1227.38%
NDX230616C124500002022-07-26 11:43AM EST2023-06-161,248.501,748.101,771.800.00--20060.24%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P124500002022-11-21 9:33AM EST2022-12-02817.63785.60800.300.00-2334.48%
NDX221216P124500002022-09-20 2:30PM EST2022-12-16976.601,461.201,475.700.00-14093.69%
NDX230120P124500002022-11-22 12:04PM EST2023-01-20927.29880.30890.900.00-11219.99%
NDX230217P124500002022-10-25 9:30AM EST2023-02-171,210.20849.40862.200.00--114.33%
NDX230317P124500002022-11-18 12:48PM EST2023-03-171,118.941,037.101,046.000.00-3321.46%
NDXP230331P124500002022-11-18 12:48PM EST2023-03-311,151.531,071.101,080.500.00-2221.64%
NDX230421P124500002022-11-18 1:01PM EST2023-04-211,186.471,105.201,115.600.00-2121.33%