Strike:12450.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12450000 | 2021-03-03 4:08PM EST | 2021-03-05 | 310.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C12450000 | 2021-01-27 11:37AM EST | 2021-03-19 | 1,127.45 | 667.30 | 687.00 | 0.00 | - | 2 | 86 | 52.68% |
| NDX210416C12450000 | 2021-01-29 2:29PM EST | 2021-04-16 | 1,060.10 | 1,069.20 | 1,080.90 | 0.00 | - | 1 | 2 | 54.88% |
| NDX210521C12450000 | 2020-12-17 1:25PM EST | 2021-05-21 | 1,007.00 | 995.70 | 1,025.90 | 0.00 | - | 2 | 1 | 38.83% |
| NDX210917C12450000 | 2020-09-03 9:30AM EST | 2021-09-17 | 1,297.00 | 763.40 | 810.80 | 0.00 | - | - | 1 | 18.63% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12450000 | 2021-03-03 4:14PM EST | 2021-03-05 | 82.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NDXP210310P12450000 | 2021-03-03 12:43PM EST | 2021-03-10 | 132.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210312P12450000 | 2021-03-02 10:17AM EST | 2021-03-12 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP210315P12450000 | 2021-02-26 2:09PM EST | 2021-03-15 | 185.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP210317P12450000 | 2021-02-23 12:50PM EST | 2021-03-17 | 217.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210319P12450000 | 2021-03-03 3:27PM EST | 2021-03-19 | 234.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP210326P12450000 | 2021-03-03 12:54PM EST | 2021-03-26 | 243.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP210329P12450000 | 2021-03-01 11:51AM EST | 2021-03-29 | 159.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210416P12450000 | 2021-03-03 1:18PM EST | 2021-04-16 | 427.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX210521P12450000 | 2021-02-01 9:41AM EST | 2021-05-21 | 418.86 | 499.50 | 505.30 | 0.00 | - | 1 | 1 | 26.39% |
| NDX210618P12450000 | 2021-02-26 11:30AM EST | 2021-06-18 | 563.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX210716P12450000 | 2021-01-25 10:27AM EST | 2021-07-16 | 632.10 | 676.40 | 683.60 | 0.00 | - | 1 | 1 | 26.10% |
| NDX211217P12450000 | 2021-01-19 12:12AM EST | 2021-12-17 | 1,091.10 | 929.30 | 965.20 | 0.00 | - | - | 10 | 24.22% |
| NDX220318P12450000 | 2021-02-02 12:04PM EST | 2022-03-18 | 1,169.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
