NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12450.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12450000 | 2023-04-14 3:21PM EDT | 2023-10-20 | 1,400.74 | 1,512.40 | 1,527.90 | 0.00 | - | 20 | 11 | 0.00% |
| NDX231215C12450000 | 2023-08-29 11:51AM EDT | 2023-12-15 | 3,137.40 | 2,471.30 | 2,496.10 | 0.00 | - | 1 | 1 | 38.17% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12450000 | 2023-08-29 12:48PM EDT | 2023-09-29 | 6.70 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 50.86% |
| NDX231020P12450000 | 2023-09-22 3:53PM EDT | 2023-10-20 | 18.00 | 17.00 | 18.30 | +2.40 | +15.38% | 55 | 137 | 33.50% |
| NDX231215P12450000 | 2023-08-18 9:48AM EDT | 2023-12-15 | 167.40 | 52.10 | 54.90 | 0.00 | - | 1 | 1 | 24.34% |
| NDXP231229P12450000 | 2023-07-11 9:30AM EDT | 2023-12-29 | 144.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
