NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:12450.00
Callsfor20 September 2021
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P12450000 | 2021-09-09 12:42PM EDT | 2021-09-20 | 2.08 | 0.00 | 9.70 | 0.00 | - | - | 2 | 123.28% |
| NDXP210924P12450000 | 2021-09-15 1:54PM EDT | 2021-09-24 | 1.60 | 0.00 | 11.90 | 0.00 | - | 1 | 12 | 73.14% |
| NDXP211001P12450000 | 2021-09-16 9:38AM EDT | 2021-10-01 | 4.45 | 0.00 | 8.80 | 0.00 | - | 2 | 3 | 52.51% |
| NDX211015P12450000 | 2021-09-17 10:35AM EDT | 2021-10-15 | 15.40 | 9.30 | 25.70 | -5.75 | -27.19% | 60 | 91 | 43.50% |
| NDX211217P12450000 | 2021-09-17 11:48AM EDT | 2021-12-17 | 110.67 | 104.30 | 123.30 | -36.18 | -24.64% | 10 | 99 | 34.13% |
| NDX220121P12450000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 338.40 | 161.50 | 180.40 | 0.00 | - | - | 0 | 32.44% |
| NDX220218P12450000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 644.00 | 213.60 | 232.20 | 0.00 | - | - | 0 | 31.86% |
| NDX220318P12450000 | 2021-09-01 1:56PM EDT | 2022-03-18 | 240.50 | 264.00 | 285.10 | 0.00 | - | 37 | 41 | 31.50% |
| NDX220617P12450000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 454.94 | 402.30 | 450.00 | 0.00 | - | 10 | 0 | 30.74% |
© 2021 Verizon Media. All rights reserved.
