New Zealand markets open in 5 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,797.27+55.83 (+0.44%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12450.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322C124500002023-03-21 10:10AM EDT2023-03-22265.15351.60367.900.00-1347.06%
NDXP230323C124500002023-03-21 10:09AM EDT2023-03-23285.89375.90386.300.00-1641.41%
NDXP230324C124500002023-03-21 2:37PM EDT2023-03-24318.00388.60405.000.00-3039.58%
NDXP230329C124500002023-03-17 3:36PM EDT2023-03-29288.10428.80441.200.00-2230.38%
NDXP230331C124500002023-03-21 2:51PM EDT2023-03-31391.00456.90465.600.00-5030.63%
NDXP230403C124500002023-03-21 12:08PM EDT2023-04-03349.00463.10471.900.00-6027.62%
NDXP230404C124500002023-03-13 10:01AM EDT2023-04-04110.74471.00486.000.00--028.25%
NDXP230405C124500002023-03-22 10:12AM EDT2023-04-05444.80486.30495.40+48.60+12.27%1028.33%
NDXP230406C124500002023-03-16 12:37PM EDT2023-04-06331.90493.00501.900.00-2028.12%
NDXP230414C124500002023-03-16 3:17PM EDT2023-04-14439.80550.10559.300.00-3027.82%
NDX230421C124500002023-03-22 10:17AM EDT2023-04-21554.85593.60598.10+81.75+17.28%1027.31%
NDXP230505C124500002023-03-16 11:08AM EDT2023-05-05485.00689.40699.300.00--028.67%
NDX230519C124500002023-03-21 10:33AM EDT2023-05-19644.72751.80761.300.00-101428.21%
NDX230616C124500002023-03-10 3:39PM EDT2023-06-16406.60881.90889.800.00-131928.59%
NDX230721C124500002023-03-16 3:06PM EDT2023-07-21894.281,017.001,030.800.00--729.08%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324P124500002023-03-22 10:47AM EDT2023-03-2440.3137.0039.10-24.59-37.89%14933.83%
NDXP230331P124500002023-03-22 10:08AM EDT2023-03-31100.8885.9088.60-111.95-52.60%13126.40%
NDXP230414P124500002023-03-16 3:19PM EDT2023-04-14277.00167.10171.000.00--324.37%
NDX230421P124500002023-03-22 10:09AM EDT2023-04-21212.00194.70197.10-156.10-42.41%2023.39%
NDX230519P124500002023-03-20 10:39AM EDT2023-05-19485.10317.60320.700.00-1023.44%
NDX230616P124500002023-03-20 2:33PM EDT2023-06-16538.70406.10409.600.00-5023.05%
NDXP230630P124500002023-02-24 10:51AM EDT2023-06-30852.80440.70447.900.00-1122.89%
NDX230818P124500002023-03-08 3:00PM EDT2023-08-18765.67557.00564.800.00--122.49%