New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12450.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C124500002023-04-14 3:21PM EDT2023-10-201,400.741,512.401,527.900.00-20110.00%
NDX231215C124500002023-08-29 11:51AM EDT2023-12-153,137.402,471.302,496.100.00-1138.17%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P124500002023-08-29 12:48PM EDT2023-09-296.702.653.200.00-1050.86%
NDX231020P124500002023-09-22 3:53PM EDT2023-10-2018.0017.0018.30+2.40+15.38%5513733.50%
NDX231215P124500002023-08-18 9:48AM EDT2023-12-15167.4052.1054.900.00-1124.34%
NDXP231229P124500002023-07-11 9:30AM EDT2023-12-29144.800.000.000.00--16.25%