New Zealand markets open in 10 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12450.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C124500002021-03-03 4:08PM EST2021-03-05310.160.000.000.00-100.00%
NDX210319C124500002021-01-27 11:37AM EST2021-03-191,127.45667.30687.000.00-28652.68%
NDX210416C124500002021-01-29 2:29PM EST2021-04-161,060.101,069.201,080.900.00-1254.88%
NDX210521C124500002020-12-17 1:25PM EST2021-05-211,007.00995.701,025.900.00-2138.83%
NDX210917C124500002020-09-03 9:30AM EST2021-09-171,297.00763.40810.800.00--118.63%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P124500002021-03-03 4:14PM EST2021-03-0582.100.000.000.00-4906.25%
NDXP210310P124500002021-03-03 12:43PM EST2021-03-10132.830.000.000.00-303.13%
NDXP210312P124500002021-03-02 10:17AM EST2021-03-1253.000.000.000.00-201.56%
NDXP210315P124500002021-02-26 2:09PM EST2021-03-15185.750.000.000.00-101.56%
NDXP210317P124500002021-02-23 12:50PM EST2021-03-17217.400.000.000.00--01.56%
NDX210319P124500002021-03-03 3:27PM EST2021-03-19234.800.000.000.00-501.56%
NDXP210326P124500002021-03-03 12:54PM EST2021-03-26243.900.000.000.00-101.56%
NDXP210329P124500002021-03-01 11:51AM EST2021-03-29159.400.000.000.00-301.56%
NDX210416P124500002021-03-03 1:18PM EST2021-04-16427.910.000.000.00-200.78%
NDX210521P124500002021-02-01 9:41AM EST2021-05-21418.86499.50505.300.00-1126.39%
NDX210618P124500002021-02-26 11:30AM EST2021-06-18563.300.000.000.00-400.78%
NDX210716P124500002021-01-25 10:27AM EST2021-07-16632.10676.40683.600.00-1126.10%
NDX211217P124500002021-01-19 12:12AM EST2021-12-171,091.10929.30965.200.00--1024.22%
NDX220318P124500002021-02-02 12:04PM EST2022-03-181,169.000.000.000.00--00.39%