New Zealand markets close in 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12450.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60-3.92-60.12%802022-05-20557.60+49.00+9.63%10
9.130.00-202022-05-23547.350.00-10
-----2022-05-25407.170.00-30
70.020.00-402022-05-27328.810.00-20
94.350.00-502022-05-31369.050.00-20
123.700.00-102022-06-01-----
199.600.00-102022-06-03641.150.00-20
179.950.00-102022-06-06-----
169.720.00-302022-06-10384.200.00-20
180.90-112.60-38.36%1402022-06-17632.650.00-10
376.40-6.00-1.57%102022-07-15607.820.00-10
820.540.00-602022-08-191,146.670.00-10
-----2022-09-16866.210.00-40
717.460.00--02022-10-211,011.200.00--0
1,070.970.00--02022-11-18-----
-----2022-12-16904.040.00-20
1,179.870.00--02023-01-20-----