^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12450.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-12 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-15 | 2.45 | 0.00 | - | 4 | 5 |
| 1,367.37 | 0.00 | - | 1 | 321 | 2023-06-16 | 2.90 | 0.00 | - | 18 | 181 |
| 1,851.00 | 0.00 | - | - | 1 | 2023-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-23 | 4.85 | 0.00 | - | 1 | 8 |
| 1,973.41 | 0.00 | - | - | 2 | 2023-06-30 | 32.80 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2023-07-07 | 10.31 | 0.00 | - | 1 | 2 |
| 2,225.30 | 0.00 | - | 16 | 22 | 2023-07-21 | 20.90 | 0.00 | - | 1 | 9 |
| 1,251.55 | 0.00 | - | 8 | 4 | 2023-08-18 | 115.40 | 0.00 | - | 5 | 18 |
| 1,326.84 | 0.00 | - | 2 | 32 | 2023-09-15 | 512.90 | 0.00 | - | 38 | 27 |
| 1,400.74 | 0.00 | - | 20 | 11 | 2023-10-20 | 544.50 | 0.00 | - | - | 10 |
| 1,562.17 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.