New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12450.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
452.450.00-1052021-04-161.100.00-80
-----2021-04-192.590.00-10
-----2021-04-2152.400.00-20
-----2021-04-2313.850.00-10
1,475.030.00-102021-04-3029.700.00-100
1,477.600.00-102021-05-03168.500.00--0
-----2021-05-07347.300.00--0
-----2021-05-1448.250.00-10
726.000.00-202021-05-2179.200.00-50
-----2021-05-28139.400.00--0
-----2021-06-18143.500.00-430
-----2021-07-16632.100.00-11
1,060.000.00-20202021-09-171,065.000.00-2020
-----2021-12-17805.670.00-30
-----2022-03-18724.150.00-10