NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12450.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -3.92 | -60.12% | 8 | 0 | 2022-05-20 | 557.60 | +49.00 | +9.63% | 1 | 0 |
| 9.13 | 0.00 | - | 2 | 0 | 2022-05-23 | 547.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-25 | 407.17 | 0.00 | - | 3 | 0 |
| 70.02 | 0.00 | - | 4 | 0 | 2022-05-27 | 328.81 | 0.00 | - | 2 | 0 |
| 94.35 | 0.00 | - | 5 | 0 | 2022-05-31 | 369.05 | 0.00 | - | 2 | 0 |
| 123.70 | 0.00 | - | 1 | 0 | 2022-06-01 | - | - | - | - | - |
| 199.60 | 0.00 | - | 1 | 0 | 2022-06-03 | 641.15 | 0.00 | - | 2 | 0 |
| 179.95 | 0.00 | - | 1 | 0 | 2022-06-06 | - | - | - | - | - |
| 169.72 | 0.00 | - | 3 | 0 | 2022-06-10 | 384.20 | 0.00 | - | 2 | 0 |
| 180.90 | -112.60 | -38.36% | 14 | 0 | 2022-06-17 | 632.65 | 0.00 | - | 1 | 0 |
| 376.40 | -6.00 | -1.57% | 1 | 0 | 2022-07-15 | 607.82 | 0.00 | - | 1 | 0 |
| 820.54 | 0.00 | - | 6 | 0 | 2022-08-19 | 1,146.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 866.21 | 0.00 | - | 4 | 0 |
| 717.46 | 0.00 | - | - | 0 | 2022-10-21 | 1,011.20 | 0.00 | - | - | 0 |
| 1,070.97 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-12-16 | 904.04 | 0.00 | - | 2 | 0 |
| 1,179.87 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
