Strike:12450.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.45 | 0.00 | - | 10 | 5 | 2021-04-16 | 1.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-04-19 | 2.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-21 | 52.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-23 | 13.85 | 0.00 | - | 1 | 0 |
| 1,475.03 | 0.00 | - | 1 | 0 | 2021-04-30 | 29.70 | 0.00 | - | 10 | 0 |
| 1,477.60 | 0.00 | - | 1 | 0 | 2021-05-03 | 168.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-07 | 347.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-14 | 48.25 | 0.00 | - | 1 | 0 |
| 726.00 | 0.00 | - | 2 | 0 | 2021-05-21 | 79.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-05-28 | 139.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-06-18 | 143.50 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2021-07-16 | 632.10 | 0.00 | - | 1 | 1 |
| 1,060.00 | 0.00 | - | 20 | 20 | 2021-09-17 | 1,065.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2021-12-17 | 805.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-03-18 | 724.15 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
