NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12450.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 11.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-20 | 27.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-27 | 29.65 | 0.00 | - | 1 | 11 |
| 1,060.00 | 0.00 | - | 20 | 20 | 2021-09-17 | 42.38 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2021-10-15 | 175.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-12-17 | 240.00 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2022-01-21 | 338.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-02-18 | 644.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-03-18 | 349.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-06-17 | 815.50 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
