New Zealand markets open in 1 hour 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12450.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-0611.670.00-12
-----2021-08-2027.150.00-12
-----2021-08-2729.650.00-111
1,060.000.00-20202021-09-1742.380.00-127
-----2021-10-15175.800.00--2
-----2021-12-17240.000.00-196
-----2022-01-21338.400.00--1
-----2022-02-18644.000.00--0
-----2022-03-18349.200.00-23
-----2022-06-17815.500.00--2