NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:12460.00
Callsfor8 August 2022
Putsfor8 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220808P12460000 | 2022-08-05 11:33AM EDT | 2022-08-08 | 1.87 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 40.55% |
| NDXP220810P12460000 | 2022-08-08 12:17PM EDT | 2022-08-10 | 7.40 | 4.80 | 6.20 | -1.00 | -11.90% | 4 | 3 | 34.87% |
| NDX220819P12460000 | 2022-08-05 11:26AM EDT | 2022-08-19 | 72.90 | 48.50 | 50.70 | 0.00 | - | 3 | 4 | 29.24% |
© 2022 Yahoo. All rights reserved.
