New Zealand markets open in 7 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,147.68+203.75 (+1.71%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12475.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C124750002022-05-26 9:57AM EDT2022-05-2716.8719.2021.30+6.37+60.67%21233.09%
NDXP220603C124750002022-05-25 12:24PM EDT2022-06-0352.80108.30111.800.00-12131.24%
NDXP220610C124750002022-05-11 2:33PM EDT2022-06-10334.20180.00183.900.00-2131.26%
NDX220617C124750002022-05-25 2:47PM EDT2022-06-17170.40243.00246.700.00-224931.53%
NDXP220624C124750002022-05-25 11:57AM EDT2022-06-24197.69289.70294.100.00-12931.15%
NDXP220701C124750002022-05-26 10:22AM EDT2022-07-01342.50336.20342.50+123.06+56.08%42931.27%
NDX220715C124750002022-05-24 1:50PM EDT2022-07-15251.04410.50417.300.00-4930.84%
NDX220916C124750002022-05-19 12:35PM EDT2022-09-16647.20689.80698.700.00--131.09%
NDX221021C124750002022-05-16 12:01AM EDT2022-10-21709.85804.90816.000.00--230.98%
NDX230120C124750002022-05-16 12:03AM EDT2023-01-201,191.691,040.501,055.000.00--130.49%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P124750002022-05-10 1:47PM EDT2022-05-27425.40317.20332.700.00-1523.05%
NDXP220531P124750002022-05-17 3:02PM EDT2022-05-31265.90346.90362.000.00-2622.60%
NDXP220601P124750002022-05-11 12:35PM EDT2022-06-01897.65368.10385.700.00-1625.83%
NDXP220603P124750002022-05-23 11:17AM EDT2022-06-03623.23396.20411.700.00-21427.03%
NDXP220606P124750002022-05-20 2:56PM EDT2022-06-06934.15418.30436.200.00-2226.68%
NDXP220610P124750002022-05-17 2:10PM EDT2022-06-10394.70474.70492.200.00-21129.24%
NDX220617P124750002022-05-18 11:53AM EDT2022-06-17646.50530.80544.900.00-111429.02%
NDX220715P124750002022-05-23 3:38PM EDT2022-07-15818.60694.80702.500.00-11828.49%
NDX220819P124750002022-05-20 11:57AM EDT2022-08-191,127.03849.30865.000.00-281728.93%
NDX220916P124750002022-05-17 1:26PM EDT2022-09-16844.67943.60953.000.00-482528.40%
NDX221021P124750002022-05-25 12:34PM EDT2022-10-211,253.181,038.101,049.400.00-2127.96%
NDX221118P124750002022-05-16 12:03AM EDT2022-11-181,479.251,116.401,133.000.00--128.14%
NDX221216P124750002022-05-09 3:37PM EDT2022-12-161,262.651,176.101,190.600.00-4827.74%