Strike:12475.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C12475000 | 2020-12-10 12:59PM EDT | 2021-06-18 | 865.44 | 1,115.80 | 1,125.40 | 0.00 | - | 1 | 1 | 19.57% |
| NDX210820C12475000 | 2021-04-19 12:12AM EDT | 2021-08-20 | 1,648.30 | 1,394.60 | 1,407.90 | 0.00 | - | - | 1 | 26.67% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507P12475000 | 2021-05-04 11:50AM EDT | 2021-05-07 | 6.70 | 0.50 | 1.30 | 0.00 | - | 2 | 18 | 47.00% |
| NDXP210512P12475000 | 2021-05-05 10:44AM EDT | 2021-05-12 | 7.20 | 5.80 | 7.70 | 0.00 | - | 1 | 0 | 32.63% |
| NDXP210514P12475000 | 2021-05-05 3:25PM EDT | 2021-05-14 | 20.25 | 13.00 | 14.60 | 0.00 | - | 20 | 29 | 32.51% |
| NDX210521P12475000 | 2021-05-05 3:51PM EDT | 2021-05-21 | 44.30 | 35.50 | 37.40 | 0.00 | - | 19 | 37 | 30.37% |
| NDXP210524P12475000 | 2021-05-05 3:45PM EDT | 2021-05-24 | 52.70 | 44.10 | 46.30 | 0.00 | - | 9 | 9 | 29.55% |
| NDXP210528P12475000 | 2021-05-04 11:39AM EDT | 2021-05-28 | 90.83 | 62.00 | 64.20 | 0.00 | - | 1 | 8 | 29.59% |
| NDXP210604P12475000 | 2021-05-06 9:37AM EDT | 2021-06-04 | 105.93 | 83.80 | 85.70 | +50.63 | +91.56% | 1 | 8 | 28.45% |
| NDXP210611P12475000 | 2021-05-06 11:06AM EDT | 2021-06-11 | 134.58 | 107.50 | 109.90 | +32.23 | +31.49% | 10 | 42 | 27.97% |
| NDX210618P12475000 | 2021-05-05 3:51PM EDT | 2021-06-18 | 148.70 | 132.20 | 134.50 | 0.00 | - | 1 | 26 | 27.69% |
| NDXP210625P12475000 | 2021-05-05 10:57AM EDT | 2021-06-25 | 156.50 | 158.30 | 162.30 | 0.00 | - | 1 | 1 | 27.75% |
| NDX210716P12475000 | 2021-05-04 2:13PM EDT | 2021-07-16 | 264.80 | 225.50 | 229.40 | 0.00 | - | - | 1 | 27.19% |
| NDX210820P12475000 | 2021-02-22 4:34PM EDT | 2021-08-20 | 774.50 | 705.60 | 714.90 | 0.00 | - | - | 1 | 41.96% |
| NDX210917P12475000 | 2021-05-04 10:13AM EDT | 2021-09-17 | 460.03 | 404.80 | 408.70 | 0.00 | - | 6 | 5 | 26.65% |
| NDX211217P12475000 | 2021-04-30 10:35AM EDT | 2021-12-17 | 539.30 | 609.10 | 615.10 | 0.00 | - | 2 | 2 | 26.23% |
| NDX220318P12475000 | 2021-03-31 10:32AM EDT | 2022-03-18 | 950.00 | 682.10 | 725.30 | 0.00 | - | - | 10 | 24.61% |
© 2021 Verizon Media. All rights reserved.
