New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,694.24-275.68 (-1.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12475.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C124750002023-04-14 3:54PM EDT2023-10-201,419.091,493.601,509.000.00--130.00%
NDX231215C124750002023-09-07 10:39AM EDT2023-12-152,979.510.000.000.00-400.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230922P124750002023-09-21 9:40AM EDT2023-09-220.100.000.000.00-1050.00%
NDXP230929P124750002023-09-07 9:51AM EDT2023-09-297.910.000.000.00-3025.00%
NDXP231006P124750002023-09-20 3:33PM EDT2023-10-063.790.000.000.00-5012.50%
NDX231020P124750002023-09-20 3:00PM EDT2023-10-209.850.000.000.00-4012.50%
NDX231215P124750002023-09-07 10:39AM EDT2023-12-1578.450.000.000.00-406.25%
NDX240119P124750002023-07-27 12:41PM EDT2024-01-19106.75151.80155.800.00--126.99%