NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12475.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12475000 | 2023-04-14 3:54PM EDT | 2023-10-20 | 1,419.09 | 1,493.60 | 1,509.00 | 0.00 | - | - | 13 | 0.00% |
| NDX231215C12475000 | 2023-09-07 10:39AM EDT | 2023-12-15 | 2,979.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P12475000 | 2023-09-21 9:40AM EDT | 2023-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230929P12475000 | 2023-09-07 9:51AM EDT | 2023-09-29 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP231006P12475000 | 2023-09-20 3:33PM EDT | 2023-10-06 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX231020P12475000 | 2023-09-20 3:00PM EDT | 2023-10-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX231215P12475000 | 2023-09-07 10:39AM EDT | 2023-12-15 | 78.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240119P12475000 | 2023-07-27 12:41PM EDT | 2024-01-19 | 106.75 | 151.80 | 155.80 | 0.00 | - | - | 1 | 26.99% |
© 2023 Yahoo. All rights reserved.
