Strike:12475.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12475000 | 2021-01-06 10:05AM EST | 2021-03-19 | 654.30 | 1,251.90 | 1,264.80 | 0.00 | - | - | 2 | 86.76% |
| NDX210618C12475000 | 2020-12-10 11:59AM EST | 2021-06-18 | 865.44 | 1,115.80 | 1,125.40 | 0.00 | - | 1 | 1 | 31.96% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12475000 | 2021-02-26 11:31AM EST | 2021-03-01 | 26.07 | 24.70 | 30.10 | +26.07 | - | 2 | 10 | 43.48% |
| NDXP210303P12475000 | 2021-02-16 2:42PM EST | 2021-03-03 | 28.30 | 76.20 | 82.50 | 0.00 | - | 1 | 1 | 45.22% |
| NDXP210305P12475000 | 2021-02-26 11:23AM EST | 2021-03-05 | 131.30 | 113.70 | 119.80 | -44.30 | -25.23% | 1 | 39 | 44.08% |
| NDXP210312P12475000 | 2021-02-26 2:42PM EST | 2021-03-12 | 160.35 | 188.30 | 194.70 | +16.05 | +11.12% | 5 | 27 | 38.97% |
| NDXP210315P12475000 | 2021-02-22 1:35PM EST | 2021-03-15 | 93.12 | 202.40 | 209.70 | +93.12 | - | - | 1 | 36.70% |
| NDXP210317P12475000 | 2021-02-26 11:25AM EST | 2021-03-17 | 229.80 | 225.30 | 232.50 | +229.80 | - | 7 | 0 | 36.83% |
| NDX210319P12475000 | 2021-02-26 1:31PM EST | 2021-03-19 | 188.40 | 240.70 | 247.20 | -130.90 | -41.00% | 3 | 37 | 36.29% |
| NDXP210322P12475000 | 2021-02-25 12:03PM EST | 2021-03-22 | 247.13 | 258.50 | 266.10 | +247.13 | - | - | 1 | 35.45% |
| NDXP210401P12475000 | 2021-02-26 3:40PM EST | 2021-04-01 | 303.60 | 329.30 | 336.60 | +152.50 | +100.93% | 1 | 3 | 34.54% |
| NDXP210409P12475000 | 2021-02-23 2:19PM EST | 2021-04-09 | 312.01 | 371.80 | 379.40 | 0.00 | - | 2 | 12 | 33.64% |
| NDX210416P12475000 | 2021-02-25 3:58PM EST | 2021-04-16 | 444.60 | 405.70 | 413.60 | 0.00 | - | 2 | 43 | 33.04% |
| NDX210521P12475000 | 2021-02-12 11:51AM EST | 2021-05-21 | 374.49 | 570.10 | 580.10 | 0.00 | - | 2 | 3 | 32.27% |
| NDX210618P12475000 | 2021-02-25 3:58PM EST | 2021-06-18 | 706.45 | 675.00 | 684.70 | 0.00 | - | 2 | 7 | 31.74% |
| NDX210820P12475000 | 2021-02-22 3:34PM EST | 2021-08-20 | 774.50 | 868.10 | 883.40 | +774.50 | - | - | 1 | 31.16% |
| NDX210917P12475000 | 2021-01-25 3:59PM EST | 2021-09-17 | 802.20 | 786.80 | 794.50 | 0.00 | - | 10 | 5 | 26.51% |
© 2021 Verizon Media. All rights reserved.
