NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12475.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12475000 | 2023-03-29 12:11PM EDT | 2023-03-31 | 330.37 | 485.90 | 508.00 | 0.00 | - | 1 | 7 | 58.75% |
| NDXP230403C12475000 | 2023-03-14 12:42PM EDT | 2023-04-03 | 151.50 | 492.50 | 516.20 | 0.00 | - | - | 2 | 32.49% |
| NDXP230406C12475000 | 2023-03-30 12:32PM EDT | 2023-04-06 | 512.75 | 517.50 | 541.10 | +246.61 | +92.66% | 3 | 6 | 30.47% |
| NDXP230414C12475000 | 2023-03-14 1:38PM EDT | 2023-04-14 | 213.60 | 581.70 | 601.30 | 0.00 | - | 1 | 2 | 28.70% |
| NDX230421C12475000 | 2023-03-20 1:06PM EDT | 2023-04-21 | 427.20 | 622.90 | 640.80 | 0.00 | - | 5 | 83 | 27.53% |
| NDX230519C12475000 | 2023-03-30 12:37PM EDT | 2023-05-19 | 781.44 | 793.20 | 808.40 | +230.04 | +41.72% | 1 | 9 | 28.17% |
| NDX230616C12475000 | 2023-03-20 1:02PM EDT | 2023-06-16 | 717.15 | 935.00 | 949.40 | 0.00 | - | 4 | 8 | 28.90% |
| NDXP230630C12475000 | 2023-02-08 1:33PM EDT | 2023-06-30 | 899.30 | 464.70 | 473.50 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C12475000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 1,176.12 | 1,289.20 | 1,303.70 | 0.00 | - | 2 | 66 | 30.21% |
| NDX231215C12475000 | 2023-03-22 9:58AM EDT | 2023-12-15 | 1,445.89 | 1,563.40 | 1,585.10 | 0.00 | - | 4 | 125 | 31.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12475000 | 2023-03-30 3:53PM EDT | 2023-03-31 | 2.68 | 1.55 | 3.80 | -18.85 | -87.55% | 2 | 38 | 40.60% |
| NDXP230403P12475000 | 2023-03-30 10:45AM EDT | 2023-04-03 | 9.44 | 6.60 | 8.80 | -17.76 | -65.29% | 3 | 5 | 24.01% |
| NDXP230405P12475000 | 2023-03-29 3:41PM EDT | 2023-04-05 | 35.90 | 18.20 | 20.70 | 0.00 | - | 2 | 4 | 24.27% |
| NDXP230406P12475000 | 2023-03-30 9:55AM EDT | 2023-04-06 | 30.14 | 24.60 | 27.60 | -125.34 | -80.61% | 2 | 3 | 24.44% |
| NDXP230412P12475000 | 2023-03-30 2:13PM EDT | 2023-04-12 | 74.75 | 60.90 | 65.50 | -240.25 | -76.27% | 1 | 0 | 24.28% |
| NDXP230413P12475000 | 2023-03-17 12:10PM EDT | 2023-04-13 | 320.00 | 66.90 | 72.60 | 0.00 | - | 2 | 1 | 24.40% |
| NDX230421P12475000 | 2023-03-29 9:36AM EDT | 2023-04-21 | 152.00 | 102.50 | 107.50 | 0.00 | - | 1 | 60 | 23.14% |
| NDX230519P12475000 | 2023-03-30 2:11PM EDT | 2023-05-19 | 255.25 | 235.60 | 240.30 | -90.65 | -26.21% | 1 | 4 | 23.56% |
| NDX230616P12475000 | 2023-03-10 4:40PM EDT | 2023-06-16 | 881.89 | 330.90 | 336.50 | 0.00 | - | 4 | 4 | 23.31% |
| NDX230818P12475000 | 2023-03-08 3:04PM EDT | 2023-08-18 | 773.93 | 499.30 | 507.30 | 0.00 | - | - | 1 | 23.03% |
| NDX230915P12475000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 643.05 | 556.60 | 564.90 | 0.00 | - | 2 | 62 | 22.77% |
| NDX231215P12475000 | 2023-03-22 9:58AM EDT | 2023-12-15 | 792.22 | 710.50 | 723.10 | 0.00 | - | 4 | 133 | 22.16% |
© 2023 Yahoo. All rights reserved.
