New Zealand markets open in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12475.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C124750002021-01-06 10:05AM EST2021-03-19654.301,251.901,264.800.00--286.76%
NDX210618C124750002020-12-10 11:59AM EST2021-06-18865.441,115.801,125.400.00-1131.96%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P124750002021-02-26 11:31AM EST2021-03-0126.0724.7030.10+26.07-21043.48%
NDXP210303P124750002021-02-16 2:42PM EST2021-03-0328.3076.2082.500.00-1145.22%
NDXP210305P124750002021-02-26 11:23AM EST2021-03-05131.30113.70119.80-44.30-25.23%13944.08%
NDXP210312P124750002021-02-26 2:42PM EST2021-03-12160.35188.30194.70+16.05+11.12%52738.97%
NDXP210315P124750002021-02-22 1:35PM EST2021-03-1593.12202.40209.70+93.12--136.70%
NDXP210317P124750002021-02-26 11:25AM EST2021-03-17229.80225.30232.50+229.80-7036.83%
NDX210319P124750002021-02-26 1:31PM EST2021-03-19188.40240.70247.20-130.90-41.00%33736.29%
NDXP210322P124750002021-02-25 12:03PM EST2021-03-22247.13258.50266.10+247.13--135.45%
NDXP210401P124750002021-02-26 3:40PM EST2021-04-01303.60329.30336.60+152.50+100.93%1334.54%
NDXP210409P124750002021-02-23 2:19PM EST2021-04-09312.01371.80379.400.00-21233.64%
NDX210416P124750002021-02-25 3:58PM EST2021-04-16444.60405.70413.600.00-24333.04%
NDX210521P124750002021-02-12 11:51AM EST2021-05-21374.49570.10580.100.00-2332.27%
NDX210618P124750002021-02-25 3:58PM EST2021-06-18706.45675.00684.700.00-2731.74%
NDX210820P124750002021-02-22 3:34PM EST2021-08-20774.50868.10883.40+774.50--131.16%
NDX210917P124750002021-01-25 3:59PM EST2021-09-17802.20786.80794.500.00-10526.51%