New Zealand markets close in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12475.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C124750002023-03-29 12:11PM EDT2023-03-31330.37485.90508.000.00-1758.75%
NDXP230403C124750002023-03-14 12:42PM EDT2023-04-03151.50492.50516.200.00--232.49%
NDXP230406C124750002023-03-30 12:32PM EDT2023-04-06512.75517.50541.10+246.61+92.66%3630.47%
NDXP230414C124750002023-03-14 1:38PM EDT2023-04-14213.60581.70601.300.00-1228.70%
NDX230421C124750002023-03-20 1:06PM EDT2023-04-21427.20622.90640.800.00-58327.53%
NDX230519C124750002023-03-30 12:37PM EDT2023-05-19781.44793.20808.40+230.04+41.72%1928.17%
NDX230616C124750002023-03-20 1:02PM EDT2023-06-16717.15935.00949.400.00-4828.90%
NDXP230630C124750002023-02-08 1:33PM EDT2023-06-30899.30464.70473.500.00--20.00%
NDX230915C124750002023-03-22 9:58AM EDT2023-09-151,176.121,289.201,303.700.00-26630.21%
NDX231215C124750002023-03-22 9:58AM EDT2023-12-151,445.891,563.401,585.100.00-412531.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P124750002023-03-30 3:53PM EDT2023-03-312.681.553.80-18.85-87.55%23840.60%
NDXP230403P124750002023-03-30 10:45AM EDT2023-04-039.446.608.80-17.76-65.29%3524.01%
NDXP230405P124750002023-03-29 3:41PM EDT2023-04-0535.9018.2020.700.00-2424.27%
NDXP230406P124750002023-03-30 9:55AM EDT2023-04-0630.1424.6027.60-125.34-80.61%2324.44%
NDXP230412P124750002023-03-30 2:13PM EDT2023-04-1274.7560.9065.50-240.25-76.27%1024.28%
NDXP230413P124750002023-03-17 12:10PM EDT2023-04-13320.0066.9072.600.00-2124.40%
NDX230421P124750002023-03-29 9:36AM EDT2023-04-21152.00102.50107.500.00-16023.14%
NDX230519P124750002023-03-30 2:11PM EDT2023-05-19255.25235.60240.30-90.65-26.21%1423.56%
NDX230616P124750002023-03-10 4:40PM EDT2023-06-16881.89330.90336.500.00-4423.31%
NDX230818P124750002023-03-08 3:04PM EDT2023-08-18773.93499.30507.300.00--123.03%
NDX230915P124750002023-03-22 9:58AM EDT2023-09-15643.05556.60564.900.00-26222.77%
NDX231215P124750002023-03-22 9:58AM EDT2023-12-15792.22710.50723.100.00-413322.16%