New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12475.00
Callsfor27 September 2021
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P124750002021-08-25 5:28PM EDT2021-10-15133.288.009.800.00-5843.73%
NDX211217P124750002021-09-16 3:31PM EDT2021-12-1797.5091.7094.400.00-5832.98%
NDX220121P124750002021-09-21 3:56PM EDT2022-01-21212.75146.20150.200.00-1331.45%
NDX220318P124750002021-09-01 1:53PM EDT2022-03-18242.40247.30252.700.00-11130.63%