New Zealand markets open in 5 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,552.67+49.30 (+0.37%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12475.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C124750002020-12-10 12:59PM EDT2021-06-18865.441,115.801,125.400.00-1119.57%
NDX210820C124750002021-04-19 12:12AM EDT2021-08-201,648.301,394.601,407.900.00--126.67%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P124750002021-05-04 11:50AM EDT2021-05-076.700.501.300.00-21847.00%
NDXP210512P124750002021-05-05 10:44AM EDT2021-05-127.205.807.700.00-1032.63%
NDXP210514P124750002021-05-05 3:25PM EDT2021-05-1420.2513.0014.600.00-202932.51%
NDX210521P124750002021-05-05 3:51PM EDT2021-05-2144.3035.5037.400.00-193730.37%
NDXP210524P124750002021-05-05 3:45PM EDT2021-05-2452.7044.1046.300.00-9929.55%
NDXP210528P124750002021-05-04 11:39AM EDT2021-05-2890.8362.0064.200.00-1829.59%
NDXP210604P124750002021-05-06 9:37AM EDT2021-06-04105.9383.8085.70+50.63+91.56%1828.45%
NDXP210611P124750002021-05-06 11:06AM EDT2021-06-11134.58107.50109.90+32.23+31.49%104227.97%
NDX210618P124750002021-05-05 3:51PM EDT2021-06-18148.70132.20134.500.00-12627.69%
NDXP210625P124750002021-05-05 10:57AM EDT2021-06-25156.50158.30162.300.00-1127.75%
NDX210716P124750002021-05-04 2:13PM EDT2021-07-16264.80225.50229.400.00--127.19%
NDX210820P124750002021-02-22 4:34PM EDT2021-08-20774.50705.60714.900.00--141.96%
NDX210917P124750002021-05-04 10:13AM EDT2021-09-17460.03404.80408.700.00-6526.65%
NDX211217P124750002021-04-30 10:35AM EDT2021-12-17539.30609.10615.100.00-2226.23%
NDX220318P124750002021-03-31 10:32AM EDT2022-03-18950.00682.10725.300.00--1024.61%