New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12475.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
961.940.00-102021-04-163.030.00-20
-----2021-04-21154.900.00--0
-----2021-04-2318.500.00-20
-----2021-04-26231.300.00--0
-----2021-04-2852.900.00-20
1,123.020.00-202021-04-3019.220.00-100
-----2021-05-0747.400.00-20
-----2021-05-1449.800.00-10
-----2021-05-2182.480.00-50
-----2021-05-28104.060.00-10
865.440.00-112021-06-18748.670.00-58
-----2021-08-20774.500.00--1
-----2021-09-17383.100.00-10
-----2022-03-18950.000.00--0