^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12475.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 1.57 | 0.00 | - | 2 | 5 |
| 1,401.93 | 0.00 | - | - | 1 | 2023-05-31 | 5.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-06-02 | 10.70 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2023-06-09 | 26.50 | 0.00 | - | 6 | 12 |
| 1,000.10 | 0.00 | - | 1 | 9 | 2023-06-16 | 16.06 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2023-06-23 | 26.10 | 0.00 | - | 3 | 0 |
| 899.30 | 0.00 | - | - | 2 | 2023-06-30 | 84.60 | 0.00 | - | 1 | 3 |
| 1,023.90 | 0.00 | - | 2 | 2 | 2023-07-21 | 75.00 | 0.00 | - | 3 | 21 |
| 1,232.13 | 0.00 | - | 4 | 2 | 2023-08-18 | 163.55 | 0.00 | - | 5 | 8 |
| 1,309.41 | 0.00 | - | 24 | 65 | 2023-09-15 | 520.80 | 0.00 | - | 24 | 75 |
| 1,419.09 | 0.00 | - | - | 13 | 2023-10-20 | 536.95 | 0.00 | - | - | 13 |
| 1,501.03 | 0.00 | - | 1 | 126 | 2023-12-15 | 639.00 | 0.00 | - | 4 | 137 |
© 2023 Yahoo. All rights reserved.