New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322C125000002023-03-21 3:53PM EDT2023-03-22287.450.000.000.00-500.00%
NDXP230323C125000002023-03-21 3:50PM EDT2023-03-23309.150.000.000.00-600.00%
NDXP230324C125000002023-03-21 2:10PM EDT2023-03-24270.820.000.000.00-700.00%
NDXP230327C125000002023-03-21 3:25PM EDT2023-03-27321.700.000.000.00-200.00%
NDXP230328C125000002023-03-15 11:14AM EDT2023-03-28104.410.000.000.00-200.00%
NDXP230329C125000002023-03-16 11:21AM EDT2023-03-29216.200.000.000.00-100.00%
NDXP230330C125000002023-03-21 9:30AM EDT2023-03-30319.200.000.000.00-100.00%
NDXP230331C125000002023-03-21 3:22PM EDT2023-03-31378.700.000.000.00-900.00%
NDXP230403C125000002023-03-20 12:56PM EDT2023-04-03277.350.000.000.00-1900.00%
NDXP230405C125000002023-03-16 11:21AM EDT2023-04-05264.700.000.000.00-100.00%
NDXP230406C125000002023-03-21 12:25PM EDT2023-04-06351.600.000.000.00-300.00%
NDXP230414C125000002023-03-21 2:49PM EDT2023-04-14458.950.000.000.00-200.00%
NDXP230417C125000002023-03-17 9:30AM EDT2023-04-17414.400.000.000.00-100.00%
NDXP230420C125000002023-03-20 10:18AM EDT2023-04-20383.180.000.000.00-100.00%
NDX230421C125000002023-03-21 3:55PM EDT2023-04-21530.250.000.000.00-400.00%
NDXP230428C125000002023-03-21 10:12AM EDT2023-04-28529.200.000.000.00-900.00%
NDXP230505C125000002023-03-20 11:56AM EDT2023-05-05503.800.000.000.00-200.00%
NDX230519C125000002023-03-20 11:56AM EDT2023-05-19566.700.000.000.00-200.00%
NDX230616C125000002023-03-21 10:35AM EDT2023-06-16740.150.000.000.00-400.00%
NDXP230630C125000002023-02-08 1:04PM EDT2023-06-30868.50454.00462.600.00--212.37%
NDX230818C125000002023-03-17 3:20PM EDT2023-08-18964.600.000.000.00-400.00%
NDX230915C125000002023-03-21 11:56AM EDT2023-09-151,071.000.000.000.00-500.00%
NDX231117C125000002023-03-17 3:20PM EDT2023-11-171,241.490.000.000.00-800.00%
NDX231215C125000002023-03-17 3:58PM EDT2023-12-151,315.850.000.000.00-8000.00%
NDX240119C125000002023-03-16 2:04PM EDT2024-01-191,377.200.000.000.00-3000.00%
NDX241220C125000002023-01-19 4:53PM EDT2024-12-201,309.101,933.401,995.200.00--128.23%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P125000002023-03-21 4:10PM EDT2023-03-2230.000.000.000.00-1006.25%
NDXP230323P125000002023-03-21 3:50PM EDT2023-03-2354.600.000.000.00-606.25%
NDXP230324P125000002023-03-21 4:10PM EDT2023-03-2467.350.000.000.00-703.13%
NDXP230327P125000002023-03-21 3:41PM EDT2023-03-2784.250.000.000.00-503.13%
NDXP230328P125000002023-03-17 3:39PM EDT2023-03-28230.100.000.000.00-103.13%
NDXP230329P125000002023-03-16 12:15PM EDT2023-03-29249.300.000.000.00--03.13%
NDXP230331P125000002023-03-21 1:21PM EDT2023-03-31147.000.000.000.00-101.56%
NDXP230403P125000002023-03-21 1:21PM EDT2023-04-03157.000.000.000.00-101.56%
NDXP230406P125000002023-03-21 3:32PM EDT2023-04-06163.500.000.000.00-101.56%
NDXP230413P125000002023-03-16 3:50PM EDT2023-04-13290.000.000.000.00--01.56%
NDXP230414P125000002023-03-21 10:53AM EDT2023-04-14259.000.000.000.00-201.56%
NDXP230420P125000002023-03-20 10:18AM EDT2023-04-20376.420.000.000.00-101.56%
NDX230421P125000002023-03-21 3:50PM EDT2023-04-21235.000.000.000.00-3301.56%
NDXP230428P125000002023-03-20 3:52PM EDT2023-04-28356.800.000.000.00-100.78%
NDX230519P125000002023-03-20 11:40AM EDT2023-05-19458.900.000.000.00-200.78%
NDX230616P125000002023-03-21 10:05AM EDT2023-06-16483.550.000.000.00-400.78%
NDXP230630P125000002023-03-13 3:08PM EDT2023-06-30814.630.000.000.00-200.78%
NDX230721P125000002023-03-17 12:08PM EDT2023-07-21656.700.000.000.00-100.78%
NDX230818P125000002023-03-17 3:20PM EDT2023-08-18740.400.000.000.00-400.78%
NDX230915P125000002023-03-21 9:36AM EDT2023-09-15689.070.000.000.00-400.39%
NDX231117P125000002023-03-17 3:20PM EDT2023-11-17903.790.000.000.00-800.39%
NDX231215P125000002023-03-17 3:58PM EDT2023-12-15955.240.000.000.00-8000.39%
NDX240119P125000002023-02-21 10:34AM EDT2024-01-191,013.250.000.000.00-300.39%
NDX240315P125000002023-02-24 2:34PM EDT2024-03-151,163.970.000.000.00-800.39%
NDX241220P125000002023-03-16 10:13AM EDT2024-12-201,342.500.000.000.00-2000.20%