New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12500.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C125000002023-12-01 9:42AM EST2023-12-153,410.293,583.403,596.500.00-112478.33%
NDXP231229C125000002023-10-11 9:22AM EST2023-12-292,884.652,830.102,854.000.00-110.00%
NDX240119C125000002023-04-11 8:43AM EST2024-01-191,630.701,790.401,816.200.00-1640.00%
NDX240216C125000002023-04-27 8:30AM EST2024-02-161,606.002,615.302,673.000.00--10.00%
NDX240315C125000002023-03-29 12:59PM EST2024-03-151,653.671,857.301,889.100.00--00.00%
NDX240419C125000002023-10-25 1:55PM EST2024-04-192,474.803,770.903,786.000.00--136.81%
NDX240621C125000002023-10-25 11:36AM EST2024-06-212,739.603,916.603,933.600.00-1036.44%
NDX241220C125000002023-01-19 3:53PM EST2024-12-201,309.101,933.401,995.200.00--10.00%
NDX251219C125000002023-04-19 8:33AM EST2025-12-192,840.500.000.000.00-1130.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P125000002023-12-08 3:08PM EST2023-12-150.180.050.50-0.57-76.00%863458.20%
NDXP231229P125000002023-12-07 2:19PM EST2023-12-291.300.601.600.00-92939.47%
NDXP240112P125000002023-12-01 9:30AM EST2024-01-125.402.004.400.00-1134.28%
NDX240119P125000002023-12-08 11:41AM EST2024-01-195.304.205.40-1.60-23.19%615332.11%
NDX240216P125000002023-12-08 1:37PM EST2024-02-1615.4614.4016.10-4.04-20.72%135029.07%
NDX240315P125000002023-12-01 9:43AM EST2024-03-1539.6029.0031.100.00-401227.51%
NDXP240328P125000002023-11-15 9:55AM EST2024-03-2866.2037.0040.100.00-11227.13%
NDX240419P125000002023-12-04 11:19AM EST2024-04-1971.4550.7053.900.00-1326.33%
NDX240517P125000002023-12-04 9:32AM EST2024-05-1790.9072.0075.700.00-152225.80%
NDX240621P125000002023-12-05 1:05PM EST2024-06-21123.5098.60103.200.00-208525.20%
NDXP240628P125000002023-09-22 1:28PM EST2024-06-28320.90386.00398.400.00-11237.64%
NDX240719P125000002023-11-09 2:53PM EST2024-07-19226.00120.40126.300.00--124.84%
NDX240920P125000002023-10-04 11:33AM EST2024-09-20431.80299.80311.300.00-2714228.93%
NDX241220P125000002023-11-29 10:01AM EST2024-12-20255.00232.00270.000.00-73224.01%