NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12500.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12500000 | 2023-12-01 9:42AM EST | 2023-12-15 | 3,410.29 | 3,583.40 | 3,596.50 | 0.00 | - | 1 | 124 | 78.33% |
| NDXP231229C12500000 | 2023-10-11 9:22AM EST | 2023-12-29 | 2,884.65 | 2,830.10 | 2,854.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C12500000 | 2023-04-11 8:43AM EST | 2024-01-19 | 1,630.70 | 1,790.40 | 1,816.20 | 0.00 | - | 1 | 64 | 0.00% |
| NDX240216C12500000 | 2023-04-27 8:30AM EST | 2024-02-16 | 1,606.00 | 2,615.30 | 2,673.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240315C12500000 | 2023-03-29 12:59PM EST | 2024-03-15 | 1,653.67 | 1,857.30 | 1,889.10 | 0.00 | - | - | 0 | 0.00% |
| NDX240419C12500000 | 2023-10-25 1:55PM EST | 2024-04-19 | 2,474.80 | 3,770.90 | 3,786.00 | 0.00 | - | - | 1 | 36.81% |
| NDX240621C12500000 | 2023-10-25 11:36AM EST | 2024-06-21 | 2,739.60 | 3,916.60 | 3,933.60 | 0.00 | - | 1 | 0 | 36.44% |
| NDX241220C12500000 | 2023-01-19 3:53PM EST | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2023-04-19 8:33AM EST | 2025-12-19 | 2,840.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P12500000 | 2023-12-08 3:08PM EST | 2023-12-15 | 0.18 | 0.05 | 0.50 | -0.57 | -76.00% | 8 | 634 | 58.20% |
| NDXP231229P12500000 | 2023-12-07 2:19PM EST | 2023-12-29 | 1.30 | 0.60 | 1.60 | 0.00 | - | 9 | 29 | 39.47% |
| NDXP240112P12500000 | 2023-12-01 9:30AM EST | 2024-01-12 | 5.40 | 2.00 | 4.40 | 0.00 | - | 1 | 1 | 34.28% |
| NDX240119P12500000 | 2023-12-08 11:41AM EST | 2024-01-19 | 5.30 | 4.20 | 5.40 | -1.60 | -23.19% | 6 | 153 | 32.11% |
| NDX240216P12500000 | 2023-12-08 1:37PM EST | 2024-02-16 | 15.46 | 14.40 | 16.10 | -4.04 | -20.72% | 1 | 350 | 29.07% |
| NDX240315P12500000 | 2023-12-01 9:43AM EST | 2024-03-15 | 39.60 | 29.00 | 31.10 | 0.00 | - | 40 | 12 | 27.51% |
| NDXP240328P12500000 | 2023-11-15 9:55AM EST | 2024-03-28 | 66.20 | 37.00 | 40.10 | 0.00 | - | 1 | 12 | 27.13% |
| NDX240419P12500000 | 2023-12-04 11:19AM EST | 2024-04-19 | 71.45 | 50.70 | 53.90 | 0.00 | - | 1 | 3 | 26.33% |
| NDX240517P12500000 | 2023-12-04 9:32AM EST | 2024-05-17 | 90.90 | 72.00 | 75.70 | 0.00 | - | 15 | 22 | 25.80% |
| NDX240621P12500000 | 2023-12-05 1:05PM EST | 2024-06-21 | 123.50 | 98.60 | 103.20 | 0.00 | - | 20 | 85 | 25.20% |
| NDXP240628P12500000 | 2023-09-22 1:28PM EST | 2024-06-28 | 320.90 | 386.00 | 398.40 | 0.00 | - | 11 | 2 | 37.64% |
| NDX240719P12500000 | 2023-11-09 2:53PM EST | 2024-07-19 | 226.00 | 120.40 | 126.30 | 0.00 | - | - | 1 | 24.84% |
| NDX240920P12500000 | 2023-10-04 11:33AM EST | 2024-09-20 | 431.80 | 299.80 | 311.30 | 0.00 | - | 27 | 142 | 28.93% |
| NDX241220P12500000 | 2023-11-29 10:01AM EST | 2024-12-20 | 255.00 | 232.00 | 270.00 | 0.00 | - | 7 | 32 | 24.01% |
© 2023 Yahoo. All rights reserved.