New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C125000002021-08-25 5:27PM EDT2021-10-151,794.002,824.702,845.800.00--146.90%
NDX211119C125000002021-08-31 2:30PM EDT2021-11-193,150.342,858.202,876.200.00--434.04%
NDX211217C125000002021-08-25 5:28PM EDT2021-12-171,384.352,899.402,915.900.00-318131.94%
NDX220617C125000002021-08-25 5:29PM EDT2022-06-172,003.003,188.003,221.100.00-1129.05%
NDX221216C125000002021-08-25 5:29PM EDT2022-12-162,323.173,396.503,497.600.00-1928.32%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P125000002021-09-24 10:12AM EDT2021-10-011.130.051.85-3.12-73.41%18463.59%
NDXP211004P125000002021-09-20 12:08AM EDT2021-10-045.850.552.600.00--252.97%
NDXP211008P125000002021-09-20 1:23PM EDT2021-10-0823.103.505.400.00-1250.13%
NDXP211013P125000002021-09-20 3:27PM EDT2021-10-1338.056.508.60+38.05--2044.96%
NDX211015P125000002021-09-23 2:12PM EDT2021-10-1510.358.1010.000.00-4327943.49%
NDXP211022P125000002021-09-21 12:04PM EDT2021-10-2232.5215.3016.800.00-5240.40%
NDXP211029P125000002021-09-22 11:50AM EDT2021-10-2935.0023.1025.100.00-101238.51%
NDX211119P125000002021-09-22 12:37PM EDT2021-11-1971.5850.1052.100.00-36834.93%
NDX211217P125000002021-09-20 3:47PM EDT2021-12-17176.0893.0095.800.00-225732.86%
NDX220121P125000002021-09-21 2:38PM EDT2022-01-21216.40148.10152.200.00-31531.35%
NDX220218P125000002021-09-20 10:01AM EDT2022-02-18270.85200.30205.100.00-495030.94%
NDX220318P125000002021-08-24 11:26AM EDT2022-03-18296.80250.10255.500.00-3530.54%
NDX220617P125000002021-08-25 5:29PM EDT2022-06-17478.00396.30414.600.00-455229.77%
NDX221216P125000002021-08-27 3:01PM EDT2022-12-16632.90643.30676.600.00-1928.53%
NDX231215P125000002021-08-25 5:30PM EDT2023-12-151,549.18772.101,322.100.00-31530.43%