New Zealand markets open in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,631.12+65.25 (+0.48%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12510.00
Callsfor15 August 2022
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P125100002022-08-09 3:42PM EDT2022-08-1535.001.100.350.00--164.04%
NDXP220817P125100002022-08-11 2:51PM EDT2022-08-179.970.000.850.00--237.63%
NDX220819P125100002022-08-11 12:56PM EDT2022-08-1912.080.601.600.00-21031.44%
NDXP220826P125100002022-08-15 10:37AM EDT2022-08-2621.5916.1017.60-74.61-77.56%1130.08%