Strike:12520.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322C12520000 | 2023-03-17 3:55PM EDT | 2023-03-22 | 189.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230324C12520000 | 2023-03-21 2:37PM EDT | 2023-03-24 | 270.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230331C12520000 | 2023-03-20 3:47PM EDT | 2023-03-31 | 269.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P12520000 | 2023-03-21 11:41AM EDT | 2023-03-22 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
