New Zealand markets close in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12525.00
Callsfor1 December 2021
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P125250002021-11-08 10:32AM EST2021-12-1713.507.508.700.00-4851.95%
NDX220121P125250002021-10-22 9:20AM EST2022-01-2181.7029.8032.800.00-1237.90%
NDX220318P125250002021-09-30 9:28AM EST2022-03-18339.60139.50145.100.00--737.08%