New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12525.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210604C125250002021-04-13 1:36PM EDT2021-06-041,521.081,236.201,253.900.00-1127.88%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210512P125250002021-05-05 11:38AM EDT2021-05-127.002.203.200.00-1136.33%
NDXP210514P125250002021-05-04 2:53PM EDT2021-05-1424.405.006.200.00--833.97%
NDX210521P125250002021-05-07 10:55AM EDT2021-05-2119.5217.5019.20-28.68-59.50%114829.71%
NDXP210604P125250002021-04-22 2:27PM EDT2021-06-04117.4553.4055.300.00-11427.34%
NDXP210611P125250002021-04-30 1:59PM EDT2021-06-1195.8274.5076.700.00-1227.00%
NDX210618P125250002021-05-04 11:16AM EDT2021-06-1894.7596.8099.10-89.15-48.48%13326.83%
NDXP210625P125250002021-05-05 12:52PM EDT2021-06-25167.84121.30123.800.00-1126.89%
NDX210716P125250002021-02-25 4:07PM EDT2021-07-16810.50492.20512.700.00--143.65%
NDX210820P125250002021-05-03 11:12AM EDT2021-08-20298.20285.10287.900.00-18726.26%