New Zealand markets open in 9 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12525.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
363.000.00-102021-03-05120.440.00-80
-----2021-03-10108.800.00-20
-----2021-03-12191.990.00-110
-----2021-03-17229.080.00-10
1,085.200.00-18482021-03-19227.270.00-150
-----2021-03-22265.400.00--0
-----2021-03-26271.800.00--0
-----2021-04-01209.390.00--0
1,009.600.00-1302021-04-16277.600.00-80
-----2021-05-21610.900.00-10
-----2021-07-16810.500.00--0