New Zealand markets close in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12530.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C125300002022-07-27 10:55AM EDT2022-08-12228.70765.80794.200.00--178.60%
NDX220819C125300002022-08-03 11:40AM EDT2022-08-19816.30782.10812.50+65.00+8.65%1236.96%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P125300002022-08-08 9:55AM EDT2022-08-1212.280.251.350.00-101849.73%
NDXP220815P125300002022-08-08 12:13PM EDT2022-08-1533.501.402.900.00-1127.72%
NDX220819P125300002022-08-10 11:00AM EDT2022-08-1923.7014.7016.800.00-1227.34%