New Zealand markets open in 2 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.87 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12540.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815C125400002022-08-09 11:50AM EDT2022-08-15517.55--0.00---0.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P125400002022-08-10 2:35PM EDT2022-08-155.130.000.600.00-201641.03%
NDX220819P125400002022-08-08 1:42PM EDT2022-08-1962.453.204.600.00-1530.93%
NDXP220826P125400002022-08-08 11:38AM EDT2022-08-26101.0027.3028.800.00-1130.28%