New Zealand markets open in 6 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,446.93-56.44 (-0.42%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12550.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C125500002021-04-26 1:06PM EDT2021-05-071,443.85902.90917.000.00-3358.28%
NDX210618C125500002021-02-25 2:32PM EDT2021-06-181,057.70822.60839.000.00-110.00%
NDX210917C125500002021-03-04 3:06PM EDT2021-09-17970.001,283.601,320.900.00-1125.17%
NDX220318C125500002021-03-31 2:19PM EDT2022-03-181,476.001,984.602,033.000.00--132.05%
NDX220617C125500002021-03-29 12:48PM EDT2022-06-171,529.002,154.002,204.000.00--131.49%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P125500002021-04-19 12:11AM EDT2021-05-0720.600.852.050.00--142.56%
NDXP210510P125500002021-05-05 9:43AM EDT2021-05-103.853.005.20+0.80+26.23%10331.02%
NDXP210514P125500002021-05-05 9:35AM EDT2021-05-1413.7521.9023.700.00-11131.47%
NDXP210519P125500002021-05-04 12:14PM EDT2021-05-1949.2043.9045.400.00--130.07%
NDX210521P125500002021-05-06 10:58AM EDT2021-05-2153.6553.5055.50+7.35+15.87%136229.90%
NDXP210528P125500002021-05-05 12:40PM EDT2021-05-2872.6989.5092.500.00-21229.68%
NDXP210604P125500002021-05-04 11:17AM EDT2021-06-04134.36113.60116.400.00-11328.37%
NDX210618P125500002021-05-05 3:50PM EDT2021-06-18160.70169.00171.500.00-15027.59%
NDXP210625P125500002021-05-05 10:44AM EDT2021-06-25167.90197.10200.200.00-2127.51%
NDX210716P125500002021-05-04 9:58AM EDT2021-07-16269.70269.90273.600.00-18527.03%
NDX210820P125500002021-02-19 12:22PM EDT2021-08-20657.00773.10781.600.00-1142.00%
NDX210917P125500002021-04-01 4:05PM EDT2021-09-17540.80366.10370.200.00-1223.28%
NDX211217P125500002021-04-30 10:31AM EDT2021-12-17559.40667.10673.300.00-2826.09%
NDX220318P125500002021-02-23 12:19PM EDT2022-03-181,335.801,121.701,321.700.00--236.06%
NDX220617P125500002021-02-22 1:08PM EDT2022-06-171,380.001,259.001,307.000.00--231.51%