New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,565.62-271.95 (-1.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12550.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C125500002023-09-29 2:10PM EDT2023-10-202,172.570.000.000.00-100.00%
NDX231117C125500002023-09-21 1:16PM EDT2023-11-172,403.600.000.000.00-100.00%
NDX231215C125500002023-05-09 3:18PM EDT2023-12-151,556.292,473.502,496.300.00-6450.69%
NDX240119C125500002023-04-27 3:42PM EDT2024-01-191,642.632,502.202,560.400.00--644.84%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P125500002023-08-18 11:17AM EDT2023-10-0647.403.907.100.00-1176.88%
NDX231020P125500002023-09-15 3:31PM EDT2023-10-2013.420.000.000.00-14012.50%
NDX231117P125500002023-09-22 10:01AM EDT2023-11-1741.400.000.000.00-5006.25%
NDX231215P125500002023-09-26 3:41PM EDT2023-12-15105.300.000.000.00-406.25%
NDXP231229P125500002023-08-29 10:12AM EDT2023-12-29103.4594.10100.600.00-1425.93%