Strike:12550.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12550000 | 2021-02-02 10:16AM EST | 2021-03-05 | 1,028.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210312C12550000 | 2021-01-29 11:31AM EST | 2021-03-12 | 855.00 | 541.10 | 561.70 | 0.00 | - | 1 | 1 | 60.98% |
| NDX210319C12550000 | 2021-01-04 1:03PM EST | 2021-03-19 | 664.40 | 1,069.70 | 1,081.30 | 0.00 | - | 271 | 283 | 95.76% |
| NDXP210326C12550000 | 2021-02-26 9:58AM EST | 2021-03-26 | 668.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210329C12550000 | 2021-02-26 9:58AM EST | 2021-03-29 | 680.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12550000 | 2021-02-25 9:52AM EST | 2021-04-16 | 994.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12550000 | 2021-02-25 1:32PM EST | 2021-06-18 | 1,057.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12550000 | 2021-03-03 3:13PM EST | 2021-03-05 | 82.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP210308P12550000 | 2021-02-26 1:20PM EST | 2021-03-08 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP210312P12550000 | 2021-03-03 3:38PM EST | 2021-03-12 | 200.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP210317P12550000 | 2021-02-18 10:30AM EST | 2021-03-17 | 134.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX210319P12550000 | 2021-03-03 3:44PM EST | 2021-03-19 | 251.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NDXP210326P12550000 | 2021-02-26 9:57AM EST | 2021-03-26 | 337.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX210416P12550000 | 2021-03-02 10:29AM EST | 2021-04-16 | 386.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX210521P12550000 | 2021-01-29 11:16AM EST | 2021-05-21 | 725.73 | 595.00 | 605.10 | 0.00 | - | 5 | 5 | 28.62% |
| NDX210618P12550000 | 2021-03-01 11:27AM EST | 2021-06-18 | 548.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210716P12550000 | 2021-02-25 10:27AM EST | 2021-07-16 | 695.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210820P12550000 | 2021-02-19 11:22AM EST | 2021-08-20 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210917P12550000 | 2020-09-20 11:02PM EST | 2021-09-17 | 1,917.00 | 1,754.40 | 1,773.40 | 0.00 | - | - | 1 | 49.91% |
| NDX211217P12550000 | 2021-03-03 4:11PM EST | 2021-12-17 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX220318P12550000 | 2021-02-23 11:19AM EST | 2022-03-18 | 1,335.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX220617P12550000 | 2021-02-22 12:08PM EST | 2022-06-17 | 1,380.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2021 Verizon Media. All rights reserved.
