NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12550.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C12550000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,476.00 | 3,011.70 | 3,028.10 | 0.00 | - | - | 1 | 29.81% |
| NDX220617C12550000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,529.00 | 3,146.10 | 3,179.10 | 0.00 | - | - | 1 | 28.92% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P12550000 | 2021-09-24 11:41AM EDT | 2021-09-27 | 0.10 | 0.00 | 0.95 | +0.10 | - | 6 | 19 | 130.76% |
| NDXP211001P12550000 | 2021-08-25 11:07AM EDT | 2021-10-01 | 25.65 | 0.40 | 1.70 | 0.00 | - | 10 | 10 | 63.07% |
| NDX211015P12550000 | 2021-09-23 11:59AM EDT | 2021-10-15 | 10.65 | 8.50 | 10.30 | +10.65 | - | - | 1 | 42.95% |
| NDXP211029P12550000 | 2021-09-24 12:24PM EDT | 2021-10-29 | 25.11 | 24.00 | 26.00 | -20.69 | -45.17% | 5 | 2 | 38.13% |
| NDX211119P12550000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 208.60 | 51.80 | 53.80 | 0.00 | - | - | 7 | 34.63% |
| NDX211217P12550000 | 2021-09-13 2:54PM EDT | 2021-12-17 | 128.70 | 95.60 | 98.50 | 0.00 | - | 1 | 9 | 32.61% |
| NDX220121P12550000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 620.00 | 152.00 | 156.20 | 0.00 | - | - | 1 | 31.15% |
| NDX220318P12550000 | 2021-09-24 3:00PM EDT | 2022-03-18 | 257.30 | 255.80 | 261.30 | -120.40 | -31.88% | 4 | 4 | 30.38% |
| NDX220617P12550000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,380.00 | 404.20 | 422.60 | 0.00 | - | - | 2 | 29.63% |
© 2021 Verizon Media. All rights reserved.
