New Zealand markets close in 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12550.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C125500002021-08-25 5:28PM EDT2022-03-181,476.003,011.703,028.100.00--129.81%
NDX220617C125500002021-08-25 5:29PM EDT2022-06-171,529.003,146.103,179.100.00--128.92%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P125500002021-09-24 11:41AM EDT2021-09-270.100.000.95+0.10-619130.76%
NDXP211001P125500002021-08-25 11:07AM EDT2021-10-0125.650.401.700.00-101063.07%
NDX211015P125500002021-09-23 11:59AM EDT2021-10-1510.658.5010.30+10.65--142.95%
NDXP211029P125500002021-09-24 12:24PM EDT2021-10-2925.1124.0026.00-20.69-45.17%5238.13%
NDX211119P125500002021-08-25 5:28PM EDT2021-11-19208.6051.8053.800.00--734.63%
NDX211217P125500002021-09-13 2:54PM EDT2021-12-17128.7095.6098.500.00-1932.61%
NDX220121P125500002021-08-25 5:29PM EDT2022-01-21620.00152.00156.200.00--131.15%
NDX220318P125500002021-09-24 3:00PM EDT2022-03-18257.30255.80261.30-120.40-31.88%4430.38%
NDX220617P125500002021-08-25 5:29PM EDT2022-06-171,380.00404.20422.600.00--229.63%