New Zealand markets open in 9 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12550.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C125500002021-02-02 10:16AM EST2021-03-051,028.510.000.000.00-100.00%
NDXP210312C125500002021-01-29 11:31AM EST2021-03-12855.00541.10561.700.00-1160.98%
NDX210319C125500002021-01-04 1:03PM EST2021-03-19664.401,069.701,081.300.00-27128395.76%
NDXP210326C125500002021-02-26 9:58AM EST2021-03-26668.500.000.000.00-100.00%
NDXP210329C125500002021-02-26 9:58AM EST2021-03-29680.300.000.000.00-100.00%
NDX210416C125500002021-02-25 9:52AM EST2021-04-16994.200.000.000.00-100.00%
NDX210618C125500002021-02-25 1:32PM EST2021-06-181,057.700.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P125500002021-03-03 3:13PM EST2021-03-0582.780.000.000.00-2003.13%
NDXP210308P125500002021-02-26 1:20PM EST2021-03-0842.000.000.000.00-101.56%
NDXP210312P125500002021-03-03 3:38PM EST2021-03-12200.080.000.000.00-801.56%
NDXP210317P125500002021-02-18 10:30AM EST2021-03-17134.300.000.000.00--00.78%
NDX210319P125500002021-03-03 3:44PM EST2021-03-19251.500.000.000.00-1800.78%
NDXP210326P125500002021-02-26 9:57AM EST2021-03-26337.700.000.000.00-1000.78%
NDX210416P125500002021-03-02 10:29AM EST2021-04-16386.180.000.000.00-300.78%
NDX210521P125500002021-01-29 11:16AM EST2021-05-21725.73595.00605.100.00-5528.62%
NDX210618P125500002021-03-01 11:27AM EST2021-06-18548.270.000.000.00-100.39%
NDX210716P125500002021-02-25 10:27AM EST2021-07-16695.400.000.000.00-100.39%
NDX210820P125500002021-02-19 11:22AM EST2021-08-20657.000.000.000.00-100.39%
NDX210917P125500002020-09-20 11:02PM EST2021-09-171,917.001,754.401,773.400.00--149.91%
NDX211217P125500002021-03-03 4:11PM EST2021-12-171,255.000.000.000.00-100.20%
NDX220318P125500002021-02-23 11:19AM EST2022-03-181,335.800.000.000.00--00.20%
NDX220617P125500002021-02-22 12:08PM EST2022-06-171,380.000.000.000.00--00.20%