NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12550.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C12550000 | 2023-03-13 9:37AM EDT | 2023-03-29 | 52.27 | 276.80 | 292.50 | 0.00 | - | 1 | 0 | 30.51% |
| NDXP230330C12550000 | 2023-03-24 9:42AM EDT | 2023-03-30 | 242.20 | 296.10 | 312.40 | -64.50 | -21.03% | 1 | 1 | 31.11% |
| NDXP230331C12550000 | 2023-03-23 1:52PM EDT | 2023-03-31 | 352.13 | 313.80 | 329.60 | 0.00 | - | 2 | 22 | 31.33% |
| NDXP230403C12550000 | 2023-03-23 1:11PM EDT | 2023-04-03 | 381.45 | 332.30 | 347.80 | 0.00 | - | 1 | 12 | 28.08% |
| NDXP230405C12550000 | 2023-03-23 10:32AM EDT | 2023-04-05 | 398.35 | 359.20 | 374.30 | 0.00 | - | 1 | 1 | 28.63% |
| NDXP230406C12550000 | 2023-03-24 2:38PM EDT | 2023-04-06 | 350.70 | 370.50 | 386.10 | -108.99 | -23.71% | 1 | 7 | 28.77% |
| NDXP230410C12550000 | 2023-03-17 3:27PM EDT | 2023-04-10 | 322.00 | 390.50 | 406.10 | 0.00 | - | 2 | 1 | 26.91% |
| NDXP230414C12550000 | 2023-03-23 3:55PM EDT | 2023-04-14 | 440.95 | 442.70 | 461.60 | 0.00 | - | 3 | 7 | 28.95% |
| NDX230421C12550000 | 2023-03-24 10:35AM EDT | 2023-04-21 | 454.80 | 487.30 | 506.20 | +3.30 | +0.73% | 2 | 55 | 28.26% |
| NDXP230428C12550000 | 2023-03-14 10:41AM EDT | 2023-04-28 | 257.54 | 542.10 | 560.80 | 0.00 | - | - | 1 | 28.80% |
| NDX230519C12550000 | 2023-03-22 11:47AM EDT | 2023-05-19 | 692.80 | 664.20 | 682.90 | 0.00 | - | 1 | 21 | 28.97% |
| NDX230616C12550000 | 2023-01-03 1:51PM EDT | 2023-06-16 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230630C12550000 | 2023-02-08 1:13PM EDT | 2023-06-30 | 845.00 | 433.10 | 441.50 | 0.00 | - | 1 | 2 | 12.34% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12550000 | 2023-03-24 4:05PM EDT | 2023-03-31 | 86.30 | 83.40 | 87.90 | +5.20 | +6.41% | 35 | 26 | 27.11% |
| NDXP230403P12550000 | 2023-03-24 3:52PM EDT | 2023-04-03 | 116.82 | 100.00 | 105.60 | -37.58 | -24.34% | 29 | 5 | 24.62% |
| NDXP230410P12550000 | 2023-03-23 3:51PM EDT | 2023-04-10 | 168.88 | 149.60 | 156.20 | 0.00 | - | 5 | 5 | 23.64% |
| NDX230421P12550000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 247.60 | 226.30 | 232.20 | -12.20 | -4.70% | 1 | 63 | 23.99% |
| NDX230519P12550000 | 2023-03-23 1:24PM EDT | 2023-05-19 | 358.30 | 368.10 | 373.20 | 0.00 | - | 2 | 34 | 24.19% |
| NDX230616P12550000 | 2023-03-24 1:02PM EDT | 2023-06-16 | 510.30 | 461.10 | 468.80 | -441.35 | -46.38% | 1 | 7 | 23.72% |
| NDX230721P12550000 | 2023-03-13 3:12PM EDT | 2023-07-21 | 867.17 | 546.90 | 563.60 | 0.00 | - | - | 1 | 23.24% |
© 2023 Yahoo. All rights reserved.
