Strike:12550.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12550000 | 2023-09-29 2:10PM EDT | 2023-10-20 | 2,172.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117C12550000 | 2023-09-21 1:16PM EDT | 2023-11-17 | 2,403.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C12550000 | 2023-05-09 3:18PM EDT | 2023-12-15 | 1,556.29 | 2,473.50 | 2,496.30 | 0.00 | - | 6 | 4 | 50.69% |
| NDX240119C12550000 | 2023-04-27 3:42PM EDT | 2024-01-19 | 1,642.63 | 2,502.20 | 2,560.40 | 0.00 | - | - | 6 | 44.84% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12550000 | 2023-08-18 11:17AM EDT | 2023-10-06 | 47.40 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 76.88% |
| NDX231020P12550000 | 2023-09-15 3:31PM EDT | 2023-10-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX231117P12550000 | 2023-09-22 10:01AM EDT | 2023-11-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDX231215P12550000 | 2023-09-26 3:41PM EDT | 2023-12-15 | 105.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP231229P12550000 | 2023-08-29 10:12AM EDT | 2023-12-29 | 103.45 | 94.10 | 100.60 | 0.00 | - | 1 | 4 | 25.93% |
© 2023 Yahoo. All rights reserved.
