New Zealand markets close in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12550.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-1902022-05-20630.230.00-10
6.570.00-2102022-05-23198.240.00-120
22.560.00-102022-05-25396.100.00-10
157.940.00-102022-05-27685.300.00-10
68.900.00-102022-05-31340.800.00-20
94.900.00-302022-06-03538.250.00-10
139.900.00-202022-06-10357.000.00--0
149.300.00-1202022-06-17819.050.00-10
-----2022-06-24899.660.00--0
330.600.00-202022-07-15789.490.00-80
797.360.00--02022-08-191,000.620.00-80
-----2022-09-161,191.150.00-40
682.130.00--02022-10-211,452.510.00-20
-----2022-12-161,020.210.00-240
1,214.570.00--02023-01-20-----