New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12550.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
645.750.00-132021-04-160.720.00-40
-----2021-04-190.700.00-10
1,296.250.00-102021-04-2310.680.00-500
1,299.060.00-102021-04-26-----
-----2021-04-28148.800.00--0
1,385.550.00-102021-04-3071.100.00-10
1,389.040.00-102021-05-03-----
-----2021-05-0531.350.00-10
1,125.980.00--02021-05-07-----
-----2021-05-14167.920.00-30
-----2021-05-2168.500.00-80
-----2021-05-2895.850.00-10
1,057.700.00-112021-06-18190.000.00-50
-----2021-07-16848.100.00-182
-----2021-08-20657.000.00-11
970.000.00-112021-09-17540.800.00-10
-----2021-12-171,100.000.00-10
1,476.000.00--02022-03-181,335.800.00--2
1,529.000.00--02022-06-171,380.000.00--2