New Zealand markets open in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12550.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-020.20+0.20--6
-----2021-08-040.30-14.30-97.95%14
-----2021-08-1321.670.00--2
-----2021-08-2011.450.00-1528
970.000.00-112021-09-1751.400.00-57
-----2021-11-19208.600.00--7
-----2021-12-17240.900.00-18
-----2022-01-21620.000.00--0
1,476.000.00--12022-03-18377.700.00-44
1,529.000.00--12022-06-171,380.000.00--2