NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:12575.00
Callsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12575000 | 2023-09-05 9:39AM EDT | 2023-10-20 | 2,980.85 | 2,277.10 | 2,331.50 | 0.00 | - | 1 | 1 | 48.08% |
| NDX231117C12575000 | 2023-05-09 3:12PM EDT | 2023-11-17 | 1,457.72 | 2,368.20 | 2,389.40 | 0.00 | - | - | 2 | 39.49% |
| NDX231215C12575000 | 2023-05-09 11:41AM EDT | 2023-12-15 | 1,550.52 | 2,452.40 | 2,475.20 | 0.00 | - | 2 | 3 | 37.59% |
| NDX240119C12575000 | 2023-03-23 11:17AM EDT | 2024-01-19 | 1,528.90 | 1,509.70 | 1,532.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12575000 | 2023-09-11 12:43PM EDT | 2023-09-29 | 4.40 | 1.65 | 2.60 | 0.00 | - | 2 | 3 | 43.35% |
| NDX231020P12575000 | 2023-09-20 3:46PM EDT | 2023-10-20 | 12.55 | 14.50 | 16.30 | 0.00 | - | 1 | 29 | 31.10% |
| NDX231117P12575000 | 2023-09-19 11:55AM EDT | 2023-11-17 | 29.10 | 36.60 | 39.10 | 0.00 | - | 3 | 31 | 26.60% |
| NDX231215P12575000 | 2023-08-18 9:48AM EDT | 2023-12-15 | 181.10 | 56.60 | 61.20 | 0.00 | - | 2 | 40 | 24.26% |
| NDXP231229P12575000 | 2023-08-24 3:02PM EDT | 2023-12-29 | 153.80 | 90.00 | 95.00 | 0.00 | - | 2 | 2 | 25.27% |
| NDX240119P12575000 | 2023-06-28 9:30AM EDT | 2024-01-19 | 212.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
