Mail

New Zealand markets closed

NZX 50
12,729.92
-21.75(-0.17%)
NZD/USD
0.7283
+0.0046(+0.63%)
NZD/EUR
0.5981
-0.0013(-0.22%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,719.63+105.90 (+0.78%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:12575.00

Callsfor10 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210917C12575000	2020-09-03 2:31PM EDT	2021-09-17	1,133.00	717.20	764.10	0.00	-	-	3	0.00%
NDX220318C12575000	2021-04-09 9:44AM EDT	2022-03-18	1,881.50	1,814.00	1,853.90	0.00	-	2	2	24.59%
NDX220617C12575000	2021-02-19 11:31AM EDT	2022-06-17	2,272.00	1,486.80	1,694.90	0.00	-	1	1	18.50%

Putsfor10 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210514P12575000	2021-05-07 3:45PM EDT	2021-05-14	6.48	5.50	6.70	-16.92	-72.31%	9	7	33.15%
NDX210521P12575000	2021-05-07 10:36AM EDT	2021-05-21	22.48	19.00	20.70	-31.07	-58.02%	4	32	29.15%
NDXP210528P12575000	2021-05-05 10:32AM EDT	2021-05-28	74.40	39.60	41.30	0.00	-	2	3	28.17%
NDXP210604P12575000	2021-05-06 9:49AM EDT	2021-06-04	115.76	57.20	58.70	0.00	-	1	3	26.94%
NDXP210611P12575000	2021-05-04 3:37PM EDT	2021-06-11	143.01	79.40	81.40	0.00	-	15	23	26.68%
NDX210618P12575000	2021-05-04 11:15AM EDT	2021-06-18	192.90	102.30	104.70	0.00	-	2	12	26.54%
NDXP210625P12575000	2021-05-04 3:36PM EDT	2021-06-25	199.69	127.60	130.10	0.00	-	-	15	26.62%
NDX210716P12575000	2021-04-19 12:13AM EDT	2021-07-16	224.47	190.20	192.30	0.00	-	-	1	26.08%
NDX210820P12575000	2021-05-07 3:55PM EDT	2021-08-20	295.70	294.60	297.50	-11.30	-3.68%	10	9	26.06%
NDX210917P12575000	2021-02-26 10:55AM EDT	2021-09-17	1,001.70	686.50	709.60	0.00	-	1	6	37.88%
NDX220318P12575000	2021-04-29 11:57AM EDT	2022-03-18	736.85	700.50	740.40	0.00	-	1	4	25.30%