New Zealand markets close in 3 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12575.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C125750002023-03-22 10:00AM EDT2023-03-31331.78390.20407.900.00-33349.62%
NDXP230403C125750002023-03-20 12:59PM EDT2023-04-03234.35399.90417.500.00-4428.10%
NDXP230404C125750002023-03-16 4:07PM EDT2023-04-04285.46408.50424.600.00--127.09%
NDXP230406C125750002023-03-30 3:40PM EDT2023-04-06440.78428.40450.50+81.25+22.60%12028.22%
NDXP230414C125750002023-03-14 1:24PM EDT2023-04-14171.40500.60518.700.00--327.44%
NDXP230419C125750002023-03-22 10:06AM EDT2023-04-19460.50527.70545.100.00--126.30%
NDX230421C125750002023-03-28 9:33AM EDT2023-04-21343.32544.20560.800.00-23526.48%
NDXP230428C125750002023-03-28 11:33AM EDT2023-04-28379.70600.00615.700.00-5627.26%
NDX230519C125750002023-03-28 10:39AM EDT2023-05-19478.53720.90735.500.00-11127.51%
NDX230616C125750002023-03-02 4:24PM EDT2023-06-16420.00864.70878.700.00-1128.33%
NDX231215C125750002023-01-23 3:55PM EDT2023-12-15867.101,020.301,041.000.00--219.38%
NDX240119C125750002023-03-23 11:17AM EDT2024-01-191,528.901,584.301,610.300.00-2130.83%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P125750002023-03-30 3:37PM EDT2023-03-314.442.805.10-12.91-74.41%103935.55%
NDXP230403P125750002023-03-30 12:26PM EDT2023-04-0316.5810.7013.10-25.72-60.80%3522.12%
NDXP230404P125750002023-03-30 12:33PM EDT2023-04-0427.0019.0021.20-18.08-40.11%5722.66%
NDXP230406P125750002023-03-30 12:00PM EDT2023-04-0642.7034.4037.50-279.30-86.74%4523.13%
NDXP230410P125750002023-03-24 10:56AM EDT2023-04-10218.4052.1055.200.00-2321.40%
NDXP230411P125750002023-03-30 9:37AM EDT2023-04-1172.9558.9064.70-140.33-65.80%1621.90%
NDXP230412P125750002023-03-17 9:51AM EDT2023-04-1291.4677.3082.30-228.54-71.42%1123.42%
NDXP230414P125750002023-03-03 11:25AM EDT2023-04-14550.8092.4096.300.00-1123.49%
NDXP230420P125750002023-03-24 3:25PM EDT2023-04-20247.02118.50125.400.00-1122.70%
NDX230421P125750002023-03-27 11:09AM EDT2023-04-21240.85122.40127.400.00-306922.37%
NDX230519P125750002023-03-29 11:56AM EDT2023-05-19322.40261.80268.900.00-22323.12%
NDX230616P125750002023-03-29 10:42AM EDT2023-06-16428.90358.90365.100.00-1722.82%
NDXP230630P125750002023-03-02 11:10AM EDT2023-06-30919.70399.40405.700.00--122.67%
NDX230721P125750002023-03-13 3:13PM EDT2023-07-21875.45453.10460.900.00--122.47%