New Zealand markets open in 7 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,144.83+200.91 (+1.68%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12575.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C125750002022-05-26 10:06AM EDT2022-05-277.677.609.10+2.17+39.45%11131.92%
NDXP220531C125750002022-05-25 3:52PM EDT2022-05-3117.1036.4039.000.00-4627.96%
NDXP220601C125750002022-05-25 1:21PM EDT2022-06-0123.6051.3054.600.00-1329.35%
NDXP220603C125750002022-05-19 9:39AM EDT2022-06-03114.3077.9080.800.00-1730.50%
NDXP220610C125750002022-05-20 12:10PM EDT2022-06-1070.85144.20147.800.00-2930.77%
NDX220617C125750002022-05-25 2:47PM EDT2022-06-17140.60199.10203.100.00-113230.72%
NDXP220624C125750002022-05-26 10:03AM EDT2022-06-24226.60247.90251.90+73.55+48.06%2430.67%
NDXP220701C125750002022-05-26 10:21AM EDT2022-07-01294.45292.50297.80+91.95+45.41%44530.76%
NDX220715C125750002022-05-20 12:14PM EDT2022-07-15214.64360.70366.800.00-41230.16%
NDX220819C125750002022-05-16 11:43AM EDT2022-08-19651.98528.70536.800.00-8830.60%
NDX220916C125750002022-05-19 3:26PM EDT2022-09-16550.90630.30641.100.00--430.47%
NDX221021C125750002022-05-16 12:01AM EDT2022-10-21671.64752.50763.600.00--830.63%
NDX230120C125750002022-05-16 12:03AM EDT2023-01-201,100.77989.701,003.600.00--730.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P125750002022-05-20 11:18AM EDT2022-05-27863.09401.80416.400.00-1180.00%
NDXP220603P125750002022-05-18 10:36AM EDT2022-06-03505.55474.40489.400.00-31126.74%
NDXP220610P125750002022-05-05 11:15AM EDT2022-06-10416.40534.20551.100.00--427.72%
NDX220617P125750002022-05-17 11:48AM EDT2022-06-17513.80592.20605.900.00-21928.25%
NDX220715P125750002022-05-13 11:54AM EDT2022-07-15772.80745.00761.500.00-241228.14%
NDX220819P125750002022-05-23 10:45AM EDT2022-08-191,070.05907.70917.200.00-6528.47%
NDX220916P125750002022-05-20 10:15AM EDT2022-09-161,152.50997.701,007.100.00-1928.09%
NDX221021P125750002022-05-13 3:20PM EDT2022-10-211,068.251,092.301,103.900.00-4927.73%
NDX221216P125750002022-05-11 10:02AM EDT2022-12-161,253.601,223.401,238.200.00-3527.35%