New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12575.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C125750002020-09-03 2:31PM EDT2021-09-171,133.00717.20764.100.00--30.00%
NDX220318C125750002021-04-09 9:44AM EDT2022-03-181,881.501,814.001,853.900.00-2224.59%
NDX220617C125750002021-02-19 11:31AM EDT2022-06-172,272.001,486.801,694.900.00-1118.50%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P125750002021-05-07 3:45PM EDT2021-05-146.485.506.70-16.92-72.31%9733.15%
NDX210521P125750002021-05-07 10:36AM EDT2021-05-2122.4819.0020.70-31.07-58.02%43229.15%
NDXP210528P125750002021-05-05 10:32AM EDT2021-05-2874.4039.6041.300.00-2328.17%
NDXP210604P125750002021-05-06 9:49AM EDT2021-06-04115.7657.2058.700.00-1326.94%
NDXP210611P125750002021-05-04 3:37PM EDT2021-06-11143.0179.4081.400.00-152326.68%
NDX210618P125750002021-05-04 11:15AM EDT2021-06-18192.90102.30104.700.00-21226.54%
NDXP210625P125750002021-05-04 3:36PM EDT2021-06-25199.69127.60130.100.00--1526.62%
NDX210716P125750002021-04-19 12:13AM EDT2021-07-16224.47190.20192.300.00--126.08%
NDX210820P125750002021-05-07 3:55PM EDT2021-08-20295.70294.60297.50-11.30-3.68%10926.06%
NDX210917P125750002021-02-26 10:55AM EDT2021-09-171,001.70686.50709.600.00-1637.88%
NDX220318P125750002021-04-29 11:57AM EDT2022-03-18736.85700.50740.400.00-1425.30%