New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12575.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C125750002021-08-25 5:28PM EDT2022-03-181,881.502,989.703,006.100.00-2229.73%
NDX220617C125750002021-08-25 5:29PM EDT2022-06-172,272.003,125.303,158.200.00-1128.86%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119P125750002021-08-24 10:12AM EDT2021-11-19103.7352.7054.700.00-101534.49%
NDX211217P125750002021-08-25 5:28PM EDT2021-12-17384.0097.00100.000.00--132.49%
NDX220121P125750002021-08-25 5:29PM EDT2022-01-21627.75154.00158.200.00--131.04%
NDX220318P125750002021-08-25 5:29PM EDT2022-03-18736.85258.70264.200.00-1430.29%