NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12575.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C12575000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,881.50 | 2,989.70 | 3,006.10 | 0.00 | - | 2 | 2 | 29.73% |
| NDX220617C12575000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,272.00 | 3,125.30 | 3,158.20 | 0.00 | - | 1 | 1 | 28.86% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211119P12575000 | 2021-08-24 10:12AM EDT | 2021-11-19 | 103.73 | 52.70 | 54.70 | 0.00 | - | 10 | 15 | 34.49% |
| NDX211217P12575000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 384.00 | 97.00 | 100.00 | 0.00 | - | - | 1 | 32.49% |
| NDX220121P12575000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 627.75 | 154.00 | 158.20 | 0.00 | - | - | 1 | 31.04% |
| NDX220318P12575000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 736.85 | 258.70 | 264.20 | 0.00 | - | 1 | 4 | 30.29% |
© 2021 Verizon Media. All rights reserved.
