New Zealand markets open in 8 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,796.80-173.13 (-1.16%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12575.00
Callsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C125750002023-09-05 9:39AM EDT2023-10-202,980.852,277.102,331.500.00-1148.08%
NDX231117C125750002023-05-09 3:12PM EDT2023-11-171,457.722,368.202,389.400.00--239.49%
NDX231215C125750002023-05-09 11:41AM EDT2023-12-151,550.522,452.402,475.200.00-2337.59%
NDX240119C125750002023-03-23 11:17AM EDT2024-01-191,528.901,509.701,532.500.00-210.00%
Putsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P125750002023-09-11 12:43PM EDT2023-09-294.401.652.600.00-2343.35%
NDX231020P125750002023-09-20 3:46PM EDT2023-10-2012.5514.5016.300.00-12931.10%
NDX231117P125750002023-09-19 11:55AM EDT2023-11-1729.1036.6039.100.00-33126.60%
NDX231215P125750002023-08-18 9:48AM EDT2023-12-15181.1056.6061.200.00-24024.26%
NDXP231229P125750002023-08-24 3:02PM EDT2023-12-29153.8090.0095.000.00-2225.27%
NDX240119P125750002023-06-28 9:30AM EDT2024-01-19212.300.000.000.00--16.25%