NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12575.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -17.96 | -87.82% | 1 | 20 | 2022-05-23 | 339.27 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-05-25 | 447.24 | 0.00 | - | 10 | 6 |
| 228.70 | 0.00 | - | 3 | 5 | 2022-05-27 | 863.09 | +25.44 | +3.04% | 1 | 17 |
| 67.20 | 0.00 | - | 1 | 4 | 2022-05-31 | - | - | - | - | - |
| 332.40 | 0.00 | - | - | 2 | 2022-06-01 | - | - | - | - | - |
| 114.30 | 0.00 | - | 1 | 7 | 2022-06-03 | 505.55 | 0.00 | - | 3 | 11 |
| 70.85 | -102.50 | -59.13% | 2 | 10 | 2022-06-10 | 416.40 | 0.00 | - | - | 4 |
| 142.10 | 0.00 | - | 7 | 18 | 2022-06-17 | 513.80 | 0.00 | - | 2 | 19 |
| 470.70 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
| 214.64 | -143.86 | -40.13% | 4 | 10 | 2022-07-15 | 772.80 | 0.00 | - | 24 | 12 |
| 651.98 | 0.00 | - | 8 | 8 | 2022-08-19 | 1,166.78 | +257.48 | +28.32% | 4 | 3 |
| - | - | - | - | - | 2022-09-16 | 1,152.50 | +279.90 | +32.08% | 1 | 8 |
| 671.64 | 0.00 | - | - | 8 | 2022-10-21 | 1,068.25 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2022-12-16 | 1,253.60 | 0.00 | - | 3 | 5 |
| 1,100.77 | 0.00 | - | - | 7 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
