Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.49 | -17.96 | -87.82% | 1 | 20 | 2022-05-23 | 339.27 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2022-05-25 | 447.24 | 0.00 | - | 10 | 6 |
228.70 | 0.00 | - | 3 | 5 | 2022-05-27 | 863.09 | +25.44 | +3.04% | 1 | 17 |
67.20 | 0.00 | - | 1 | 4 | 2022-05-31 | - | - | - | - | - |
332.40 | 0.00 | - | - | 2 | 2022-06-01 | - | - | - | - | - |
114.30 | 0.00 | - | 1 | 7 | 2022-06-03 | 505.55 | 0.00 | - | 3 | 11 |
70.85 | -102.50 | -59.13% | 2 | 10 | 2022-06-10 | 416.40 | 0.00 | - | - | 4 |
142.10 | 0.00 | - | 7 | 18 | 2022-06-17 | 513.80 | 0.00 | - | 2 | 19 |
470.70 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
214.64 | -143.86 | -40.13% | 4 | 10 | 2022-07-15 | 772.80 | 0.00 | - | 24 | 12 |
651.98 | 0.00 | - | 8 | 8 | 2022-08-19 | 1,166.78 | +257.48 | +28.32% | 4 | 3 |
- | - | - | - | - | 2022-09-16 | 1,152.50 | +279.90 | +32.08% | 1 | 8 |
671.64 | 0.00 | - | - | 8 | 2022-10-21 | 1,068.25 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 2022-12-16 | 1,253.60 | 0.00 | - | 3 | 5 |
1,100.77 | 0.00 | - | - | 7 | 2023-01-20 | - | - | - | - | - |