New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12575.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.49-17.96-87.82%1202022-05-23339.270.00-27
-----2022-05-25447.240.00-106
228.700.00-352022-05-27863.09+25.44+3.04%117
67.200.00-142022-05-31-----
332.400.00--22022-06-01-----
114.300.00-172022-06-03505.550.00-311
70.85-102.50-59.13%2102022-06-10416.400.00--4
142.100.00-7182022-06-17513.800.00-219
470.700.00--22022-06-24-----
214.64-143.86-40.13%4102022-07-15772.800.00-2412
651.980.00-882022-08-191,166.78+257.48+28.32%43
-----2022-09-161,152.50+279.90+32.08%18
671.640.00--82022-10-211,068.250.00-49
-----2022-12-161,253.600.00-35
1,100.770.00--72023-01-20-----