New Zealand markets open in 4 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,189.83-4.88 (-0.04%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:12575.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-2610.75-7.70-41.73%32
1,007.990.00-102021-03-0551.060.00-632
-----2021-03-17132.800.00--2
-----2021-03-19185.40-21.60-10.43%318
-----2021-04-01299.100.00-42
797.200.00-162021-04-16364.500.00-19
-----2021-05-21360.300.00--4
-----2021-06-181,056.900.00--1
1,133.000.00--32021-09-17784.400.00--5
2,272.000.00-112022-06-17-----