^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12575.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-06 | 7.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-06-09 | 15.90 | 0.00 | - | 2 | 9 |
| 747.24 | 0.00 | - | 2 | 2 | 2023-06-16 | 5.31 | -25.85 | -82.96% | 14 | 23 |
| - | - | - | - | - | 2023-06-23 | 80.30 | 0.00 | - | 4 | 7 |
| 1,807.45 | 0.00 | - | 1 | 1 | 2023-06-30 | 12.15 | -65.83 | -84.42% | 1 | 8 |
| - | - | - | - | - | 2023-07-07 | 50.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 101.30 | 0.00 | - | 5 | 7 |
| 1,155.39 | 0.00 | - | - | 1 | 2023-08-18 | 238.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-09-15 | 740.20 | 0.00 | - | - | 1 |
| 1,334.53 | 0.00 | - | - | 1 | 2023-10-20 | 574.02 | 0.00 | - | - | 1 |
| 1,457.72 | 0.00 | - | - | 2 | 2023-11-17 | 541.25 | 0.00 | - | - | 2 |
| 1,550.52 | 0.00 | - | 2 | 3 | 2023-12-15 | 587.80 | 0.00 | - | - | 1 |
| 1,528.90 | 0.00 | - | 2 | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.