New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12575.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-165.330.00--0
-----2021-06-1814.400.00-670
-----2021-06-216.600.00-60
-----2021-06-237.250.00--0
-----2021-06-2521.850.00-10
-----2021-06-3072.500.00-40
-----2021-07-0221.810.00-20
-----2021-07-1639.800.00-10
-----2021-08-20508.990.00-322
1,133.000.00--32021-09-171,001.700.00-16
-----2022-01-21627.750.00--0
1,881.500.00-222022-03-18736.850.00-14
2,272.000.00-112022-06-17-----