NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12580.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C12580000 | 2022-08-16 11:18AM EDT | 2022-08-19 | 1,015.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P12580000 | 2022-08-11 11:31AM EDT | 2022-08-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| NDXP220826P12580000 | 2022-08-19 11:16AM EDT | 2022-08-26 | 25.32 | 19.60 | 21.80 | -11.25 | -30.76% | 1 | 0 | 26.25% |
© 2022 Yahoo. All rights reserved.
