New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C125800002022-08-16 11:18AM EDT2022-08-191,015.530.000.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P125800002022-08-11 11:31AM EDT2022-08-1915.550.000.000.00-6712.50%
NDXP220826P125800002022-08-19 11:16AM EDT2022-08-2625.3219.6021.80-11.25-30.76%1026.25%