Strike:12590.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322C12590000 | 2023-03-21 2:58PM EDT | 2023-03-22 | 191.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230324C12590000 | 2023-03-17 11:16AM EDT | 2023-03-24 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331C12590000 | 2023-03-20 3:47PM EDT | 2023-03-31 | 229.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230323P12590000 | 2023-03-21 3:07PM EDT | 2023-03-23 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230331P12590000 | 2023-03-17 1:21PM EDT | 2023-03-31 | 267.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
