New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12590.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C125900002022-07-25 10:26AM EDT2022-08-12176.800.000.000.00--00.00%
NDX220819C125900002022-08-01 10:18AM EDT2022-08-19569.200.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P125900002022-08-08 9:46AM EDT2022-08-1217.180.000.000.00-1025.00%
NDXP220815P125900002022-08-08 11:51AM EDT2022-08-1534.280.000.000.00-1012.50%
NDX220819P125900002022-08-10 1:00PM EDT2022-08-1926.850.000.000.00-1206.25%