New Zealand markets open in 8 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C126000002023-05-05 11:01AM EDT2023-09-291,274.052,297.402,314.500.00-11127.29%
NDX231020C126000002023-09-22 10:20AM EDT2023-10-202,240.952,175.502,201.50-867.10-27.90%1347.58%
NDX231117C126000002023-07-10 9:36AM EDT2023-11-172,804.002,929.102,948.600.00-1580.13%
NDX231215C126000002023-08-31 3:12PM EDT2023-12-153,184.692,333.502,358.000.00-928637.25%
NDX240315C126000002023-03-27 1:23PM EDT2024-03-151,531.901,477.701,622.800.00-2320.00%
NDX240621C126000002023-06-26 1:16PM EDT2024-06-213,154.733,662.003,825.900.00-3055.01%
NDX251219C126000002023-04-19 9:33AM EDT2025-12-192,781.500.000.000.00-2520.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P126000002023-09-20 3:43PM EDT2023-10-2012.2019.0020.300.00-19432.69%
NDX231117P126000002023-09-18 2:55PM EDT2023-11-1728.3045.4047.200.00-33627.37%
NDX231215P126000002023-07-14 2:23PM EDT2023-12-15105.50133.90137.000.00-225829.85%
NDXP231229P126000002023-07-11 9:30AM EDT2023-12-29156.200.000.000.00-126.25%
NDX240119P126000002023-08-15 3:05PM EDT2024-01-19168.0075.4079.500.00-917021.32%
NDX240315P126000002023-09-14 11:07AM EDT2024-03-15142.00211.40220.600.00-21924.29%
NDXP240328P126000002023-08-25 12:56PM EDT2024-03-28281.40225.90236.900.00-4524.07%
NDX240419P126000002023-09-12 9:30AM EDT2024-04-19188.20250.40264.000.00--123.74%
NDX240517P126000002023-09-22 2:17PM EDT2024-05-17296.20288.30302.60+68.40+30.03%151223.55%
NDX240621P126000002023-08-31 11:55AM EDT2024-06-21259.50326.60340.000.00-5923.08%
NDXP240628P126000002023-08-15 1:40PM EDT2024-06-28352.00233.90247.700.00--120.05%
NDX241220P126000002023-07-13 2:43PM EDT2024-12-20402.00498.80535.900.00-2422.02%
NDX251219P126000002023-01-12 1:37PM EDT2025-12-191,875.801,234.601,784.600.00--4033.63%