New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C126000002021-04-23 4:01PM EDT2021-05-211,364.711,129.801,153.500.00-1432.18%
NDX210618C126000002021-03-04 3:06PM EDT2021-06-18682.701,001.801,027.500.00-2810.00%
NDX210716C126000002021-04-19 12:40PM EDT2021-07-161,475.881,306.301,316.700.00-1126.00%
NDX211217C126000002020-09-28 9:31AM EDT2021-12-17826.00671.20708.500.00--30.00%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P126000002021-05-07 11:14AM EDT2021-05-100.800.351.10-2.13-72.70%161638.46%
NDXP210512P126000002021-05-04 9:44AM EDT2021-05-1211.392.503.500.00-3434.71%
NDXP210514P126000002021-05-06 2:59PM EDT2021-05-1422.405.707.000.00-41832.76%
NDXP210519P126000002021-05-06 11:06AM EDT2021-05-1918.5614.7016.30-32.54-63.68%61329.36%
NDX210521P126000002021-05-07 12:39PM EDT2021-05-2125.9919.8021.50-17.21-39.84%1127628.87%
NDXP210526P126000002021-05-05 3:10PM EDT2021-05-2677.4333.3035.200.00-3727.91%
NDXP210528P126000002021-05-07 2:35PM EDT2021-05-2847.6041.1042.90-54.70-53.47%171527.98%
NDXP210604P126000002021-05-06 9:49AM EDT2021-06-04119.4459.2060.700.00-1426.77%
NDXP210611P126000002021-05-04 3:37PM EDT2021-06-11147.2081.7083.900.00-152326.53%
NDX210618P126000002021-05-07 2:40PM EDT2021-06-18116.13105.20107.60-61.94-34.78%727926.40%
NDXP210625P126000002021-05-04 3:36PM EDT2021-06-25204.52130.90133.400.00--1526.48%
NDX210716P126000002021-04-29 2:39PM EDT2021-07-16188.34194.20196.300.00-1525.96%
NDX210820P126000002021-04-16 2:24PM EDT2021-08-20296.20299.70302.900.00-4525.97%
NDX210917P126000002021-05-06 12:51PM EDT2021-09-17431.11371.30375.100.00-106025.78%
NDX211217P126000002021-04-26 10:45AM EDT2021-12-17584.30577.30583.000.00-21125.57%
NDX220318P126000002021-04-28 11:43AM EDT2022-03-18729.00708.30748.200.00--125.25%
NDX221216P126000002021-05-03 12:38PM EDT2022-12-161,130.701,055.101,156.900.00-15015325.00%
NDX231215P126000002021-04-06 10:09AM EDT2023-12-151,579.001,564.001,614.000.00--125.30%