New Zealand markets close in 1 hour

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.11 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12600.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C126000002024-01-09 10:20AM EST2024-03-154,107.075,222.305,237.500.00-2330.00%
NDX240419C126000002024-02-06 9:30AM EST2024-04-195,193.405,768.705,785.500.00--163.68%
NDX240517C126000002024-02-09 2:37PM EST2024-05-175,536.425,815.605,832.200.00--156.08%
NDX240621C126000002023-06-26 12:16PM EST2024-06-213,154.733,662.003,825.900.00-300.00%
NDX251219C126000002023-04-19 8:33AM EST2025-12-192,781.500.000.000.00-2520.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P126000002024-01-29 11:12AM EST2024-03-154.800.251.000.00-22167.81%
NDXP240328P126000002024-02-06 10:31AM EST2024-03-286.630.651.800.00-41051.74%
NDX240419P126000002024-02-23 3:53PM EST2024-04-195.703.104.400.00-21241.48%
NDX240517P126000002024-02-26 10:20AM EST2024-05-1711.428.209.900.00-114036.26%
NDX240621P126000002024-02-06 11:34AM EST2024-06-2134.1517.6019.800.00-51133.02%
NDXP240628P126000002024-02-02 3:04PM EST2024-06-2838.8219.7023.200.00-1232.80%
NDX240920P126000002024-02-08 12:04PM EST2024-09-2071.8050.5054.600.00-14429.00%
NDX241220P126000002024-02-06 11:17AM EST2024-12-20142.6098.20106.400.00-91327.62%
NDX250620P126000002024-03-01 1:26PM EST2025-06-20194.00148.50239.30+194.00-3026.58%
NDX251219P126000002023-01-12 12:37PM EST2025-12-191,875.801,234.601,784.600.00--4049.98%
NDX261218P126000002024-01-17 1:43PM EST2026-12-18602.50460.00540.000.00--323.52%