NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12600.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211119C12600000 | 2021-09-16 1:57PM EDT | 2021-11-19 | 2,935.00 | 2,761.90 | 2,779.70 | 0.00 | - | 1 | 0 | 33.50% |
| NDX211217C12600000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 826.00 | 2,805.30 | 2,821.60 | 0.00 | - | - | 3 | 31.50% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P12600000 | 2021-09-17 10:43AM EDT | 2021-10-01 | 6.40 | 0.45 | 1.75 | 0.00 | - | 1 | 1 | 62.23% |
| NDXP211008P12600000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 11.70 | 4.00 | 5.70 | 0.00 | - | - | 94 | 48.76% |
| NDX211015P12600000 | 2021-09-23 10:14AM EDT | 2021-10-15 | 10.72 | 8.80 | 10.70 | 0.00 | - | 120 | 122 | 42.46% |
| NDXP211022P12600000 | 2021-09-23 11:45AM EDT | 2021-10-22 | 20.04 | 16.50 | 18.00 | +20.04 | - | - | 3 | 39.53% |
| NDXP211105P12600000 | 2021-09-24 3:55PM EDT | 2021-11-05 | 35.30 | 34.40 | 36.40 | -5.65 | -13.80% | 2 | 2 | 36.39% |
| NDX211119P12600000 | 2021-09-17 11:05AM EDT | 2021-11-19 | 71.00 | 53.60 | 55.60 | 0.00 | - | 4 | 35 | 34.34% |
| NDX211217P12600000 | 2021-09-03 9:38AM EDT | 2021-12-17 | 117.00 | 98.40 | 101.40 | 0.00 | - | 1 | 28 | 32.37% |
| NDX220121P12600000 | 2021-09-20 12:44PM EDT | 2022-01-21 | 254.88 | 156.10 | 160.30 | 0.00 | - | 10 | 12 | 30.94% |
| NDX220218P12600000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 291.50 | 210.20 | 215.10 | 0.00 | - | 20 | 30 | 30.58% |
| NDX220318P12600000 | 2021-09-24 3:00PM EDT | 2022-03-18 | 263.20 | 261.60 | 267.20 | -465.80 | -63.90% | 2 | 1 | 30.21% |
| NDX220617P12600000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 732.00 | 412.20 | 430.60 | 0.00 | - | 1 | 1 | 29.50% |
| NDX221216P12600000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,130.70 | 664.80 | 698.20 | 0.00 | - | 150 | 153 | 28.33% |
| NDX231215P12600000 | 2021-09-21 9:30AM EDT | 2023-12-15 | 1,121.70 | 800.20 | 1,350.20 | 0.00 | - | 1 | 13 | 30.24% |
© 2021 Verizon Media. All rights reserved.
