New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12600.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C126000002021-09-16 1:57PM EDT2021-11-192,935.002,761.902,779.700.00-1033.50%
NDX211217C126000002021-08-25 5:28PM EDT2021-12-17826.002,805.302,821.600.00--331.50%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P126000002021-09-17 10:43AM EDT2021-10-016.400.451.750.00-1162.23%
NDXP211008P126000002021-09-20 12:08AM EDT2021-10-0811.704.005.700.00--9448.76%
NDX211015P126000002021-09-23 10:14AM EDT2021-10-1510.728.8010.700.00-12012242.46%
NDXP211022P126000002021-09-23 11:45AM EDT2021-10-2220.0416.5018.00+20.04--339.53%
NDXP211105P126000002021-09-24 3:55PM EDT2021-11-0535.3034.4036.40-5.65-13.80%2236.39%
NDX211119P126000002021-09-17 11:05AM EDT2021-11-1971.0053.6055.600.00-43534.34%
NDX211217P126000002021-09-03 9:38AM EDT2021-12-17117.0098.40101.400.00-12832.37%
NDX220121P126000002021-09-20 12:44PM EDT2022-01-21254.88156.10160.300.00-101230.94%
NDX220218P126000002021-08-25 5:29PM EDT2022-02-18291.50210.20215.100.00-203030.58%
NDX220318P126000002021-09-24 3:00PM EDT2022-03-18263.20261.60267.20-465.80-63.90%2130.21%
NDX220617P126000002021-08-25 5:29PM EDT2022-06-17732.00412.20430.600.00-1129.50%
NDX221216P126000002021-08-25 5:30PM EDT2022-12-161,130.70664.80698.200.00-15015328.33%
NDX231215P126000002021-09-21 9:30AM EDT2023-12-151,121.70800.201,350.200.00-11330.24%