NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12600.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12600000 | 2023-05-05 11:01AM EDT | 2023-09-29 | 1,274.05 | 2,297.40 | 2,314.50 | 0.00 | - | 1 | 1 | 127.29% |
| NDX231020C12600000 | 2023-09-22 10:20AM EDT | 2023-10-20 | 2,240.95 | 2,175.50 | 2,201.50 | -867.10 | -27.90% | 1 | 3 | 47.58% |
| NDX231117C12600000 | 2023-07-10 9:36AM EDT | 2023-11-17 | 2,804.00 | 2,929.10 | 2,948.60 | 0.00 | - | 1 | 5 | 80.13% |
| NDX231215C12600000 | 2023-08-31 3:12PM EDT | 2023-12-15 | 3,184.69 | 2,333.50 | 2,358.00 | 0.00 | - | 9 | 286 | 37.25% |
| NDX240315C12600000 | 2023-03-27 1:23PM EDT | 2024-03-15 | 1,531.90 | 1,477.70 | 1,622.80 | 0.00 | - | 2 | 32 | 0.00% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 2024-06-21 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 55.01% |
| NDX251219C12600000 | 2023-04-19 9:33AM EDT | 2025-12-19 | 2,781.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P12600000 | 2023-09-20 3:43PM EDT | 2023-10-20 | 12.20 | 19.00 | 20.30 | 0.00 | - | 1 | 94 | 32.69% |
| NDX231117P12600000 | 2023-09-18 2:55PM EDT | 2023-11-17 | 28.30 | 45.40 | 47.20 | 0.00 | - | 3 | 36 | 27.37% |
| NDX231215P12600000 | 2023-07-14 2:23PM EDT | 2023-12-15 | 105.50 | 133.90 | 137.00 | 0.00 | - | 22 | 58 | 29.85% |
| NDXP231229P12600000 | 2023-07-11 9:30AM EDT | 2023-12-29 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240119P12600000 | 2023-08-15 3:05PM EDT | 2024-01-19 | 168.00 | 75.40 | 79.50 | 0.00 | - | 9 | 170 | 21.32% |
| NDX240315P12600000 | 2023-09-14 11:07AM EDT | 2024-03-15 | 142.00 | 211.40 | 220.60 | 0.00 | - | 2 | 19 | 24.29% |
| NDXP240328P12600000 | 2023-08-25 12:56PM EDT | 2024-03-28 | 281.40 | 225.90 | 236.90 | 0.00 | - | 4 | 5 | 24.07% |
| NDX240419P12600000 | 2023-09-12 9:30AM EDT | 2024-04-19 | 188.20 | 250.40 | 264.00 | 0.00 | - | - | 1 | 23.74% |
| NDX240517P12600000 | 2023-09-22 2:17PM EDT | 2024-05-17 | 296.20 | 288.30 | 302.60 | +68.40 | +30.03% | 15 | 12 | 23.55% |
| NDX240621P12600000 | 2023-08-31 11:55AM EDT | 2024-06-21 | 259.50 | 326.60 | 340.00 | 0.00 | - | 5 | 9 | 23.08% |
| NDXP240628P12600000 | 2023-08-15 1:40PM EDT | 2024-06-28 | 352.00 | 233.90 | 247.70 | 0.00 | - | - | 1 | 20.05% |
| NDX241220P12600000 | 2023-07-13 2:43PM EDT | 2024-12-20 | 402.00 | 498.80 | 535.90 | 0.00 | - | 2 | 4 | 22.02% |
| NDX251219P12600000 | 2023-01-12 1:37PM EDT | 2025-12-19 | 1,875.80 | 1,234.60 | 1,784.60 | 0.00 | - | - | 40 | 33.63% |
© 2023 Yahoo. All rights reserved.
