Mail

New Zealand markets closed

NZX 50
12,085.18
-95.07(-0.78%)
NZD/USD
0.7164
-0.0003(-0.04%)
ALL ORDS
6,971.60
+28.60(+0.41%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,668.51+204.51 (+1.64%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:12610.00

Callsfor8 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210308C12610000	2021-03-05 12:39PM EST	2021-03-08	68.31	0.00	0.00	0.00	-	15	0	0.00%
NDXP210310C12610000	2021-03-05 3:56PM EST	2021-03-10	208.45	0.00	0.00	0.00	-	5	0	0.00%
NDXP210312C12610000	2021-03-05 9:51AM EST	2021-03-12	265.30	0.00	0.00	0.00	-	1	0	0.00%
NDX210319C12610000	2021-03-05 1:33PM EST	2021-03-19	282.00	0.00	0.00	0.00	-	4	0	0.00%

Putsfor8 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210308P12610000	2021-03-05 9:56AM EST	2021-03-08	272.00	0.00	0.00	0.00	-	1	0	1.56%
NDXP210310P12610000	2021-03-05 1:34PM EST	2021-03-10	194.24	0.00	0.00	0.00	-	2	0	0.78%
NDX210319P12610000	2021-03-04 10:03AM EST	2021-03-19	334.20	0.00	0.00	0.00	-	4	0	0.39%