Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210308C12610000 | 2021-03-05 12:39PM EST | 2021-03-08 | 68.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NDXP210310C12610000 | 2021-03-05 3:56PM EST | 2021-03-10 | 208.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NDXP210312C12610000 | 2021-03-05 9:51AM EST | 2021-03-12 | 265.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX210319C12610000 | 2021-03-05 1:33PM EST | 2021-03-19 | 282.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210308P12610000 | 2021-03-05 9:56AM EST | 2021-03-08 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDXP210310P12610000 | 2021-03-05 1:34PM EST | 2021-03-10 | 194.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NDX210319P12610000 | 2021-03-04 10:03AM EST | 2021-03-19 | 334.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |