New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12610.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C126100002021-03-05 12:39PM EST2021-03-0868.310.000.000.00-1500.00%
NDXP210310C126100002021-03-05 3:56PM EST2021-03-10208.450.000.000.00-500.00%
NDXP210312C126100002021-03-05 9:51AM EST2021-03-12265.300.000.000.00-100.00%
NDX210319C126100002021-03-05 1:33PM EST2021-03-19282.000.000.000.00-400.00%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P126100002021-03-05 9:56AM EST2021-03-08272.000.000.000.00-101.56%
NDXP210310P126100002021-03-05 1:34PM EST2021-03-10194.240.000.000.00-200.78%
NDX210319P126100002021-03-04 10:03AM EST2021-03-19334.200.000.000.00-400.39%