New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12620.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C126200002022-07-27 12:36PM EDT2022-08-12212.100.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P126200002022-08-11 3:48PM EDT2022-08-121.400.000.000.00-2012.50%
NDX220819P126200002022-08-11 10:03AM EDT2022-08-1914.54--0.00---0.00%