New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12625.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C126250002021-04-21 3:50PM EDT2021-05-141,335.001,094.201,110.500.00--137.50%
NDX210618C126250002021-03-15 9:41AM EDT2021-06-18884.501,434.901,443.200.00-1943.60%
NDX210820C126250002021-02-23 10:30AM EDT2021-08-201,271.40867.80878.300.00--10.00%
NDX210917C126250002021-02-25 3:32PM EDT2021-09-171,318.601,027.901,051.600.00--10.00%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P126250002021-05-06 12:40PM EDT2021-05-103.010.401.150.00-21037.87%
NDXP210514P126250002021-05-03 11:10AM EDT2021-05-149.206.007.30-2.10-18.58%12932.35%
NDX210521P126250002021-05-06 2:57PM EDT2021-05-2156.6520.6022.300.00-42228.58%
NDXP210526P126250002021-05-05 3:10PM EDT2021-05-2680.4634.6036.500.00-3127.68%
NDXP210528P126250002021-05-07 11:11AM EDT2021-05-2843.4842.6044.40-38.72-47.10%11127.76%
NDXP210604P126250002021-04-19 11:15AM EDT2021-06-04103.5061.0062.800.00--126.60%
NDXP210611P126250002021-04-29 9:34AM EDT2021-06-1182.1084.4086.400.00-1226.37%
NDX210618P126250002021-05-07 11:58AM EDT2021-06-18104.71108.20110.60-69.69-39.96%1926.26%
NDX210716P126250002021-05-03 10:38AM EDT2021-07-16194.85198.20200.400.00-1225.85%
NDX210820P126250002021-04-29 9:45AM EDT2021-08-20283.00304.60307.500.00-61825.85%
NDX210917P126250002021-02-26 11:28AM EDT2021-09-171,066.20704.60727.700.00-2837.82%
NDX211217P126250002021-04-26 10:45AM EDT2021-12-17590.60584.00589.700.00-21425.50%
NDX220318P126250002021-04-29 11:57AM EDT2022-03-18750.15715.10755.000.00--225.18%