New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12625.00
Callsfor27 September 2021
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P126250002021-09-20 1:08PM EDT2021-10-0113.000.000.000.00-180025.00%
NDXP211008P126250002021-09-20 1:12PM EDT2021-10-0827.310.000.000.00-108012.50%
NDX211015P126250002021-08-25 5:28PM EDT2021-10-15136.309.0010.900.00-2242.21%
NDX211119P126250002021-08-25 5:28PM EDT2021-11-19167.5054.5056.500.00--334.19%
NDX211217P126250002021-08-25 5:28PM EDT2021-12-17192.8099.80102.800.00-11432.24%
NDX220121P126250002021-09-08 3:56PM EDT2022-01-21168.400.000.000.00-106.25%
NDX220318P126250002021-08-25 5:29PM EDT2022-03-18750.15264.60270.200.00--230.13%