Strike:12625.00
Callsfor4 December 2023
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P12625000 | 2023-11-03 1:03PM EST | 2023-12-08 | 11.30 | 0.00 | 0.50 | 0.00 | - | 26 | 26 | 64.48% |
| NDX231215P12625000 | 2023-11-08 12:07PM EST | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231229P12625000 | 2023-10-26 10:13AM EST | 2023-12-29 | 132.90 | 3.60 | 4.90 | 0.00 | - | - | 0 | 38.14% |
| NDX240119P12625000 | 2023-09-21 9:06AM EST | 2024-01-19 | 132.63 | 152.50 | 157.40 | 0.00 | - | 45 | 20 | 54.80% |
| NDX240216P12625000 | 2023-10-27 8:30AM EST | 2024-02-16 | 222.20 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 28.87% |
| NDX240315P12625000 | 2023-11-21 10:28AM EST | 2024-03-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.