New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.68 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12625.00
Callsfor4 December 2023
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P126250002023-11-03 1:03PM EST2023-12-0811.300.000.500.00-262664.48%
NDX231215P126250002023-11-08 12:07PM EST2023-12-1511.700.000.000.00-1025.00%
NDXP231229P126250002023-10-26 10:13AM EST2023-12-29132.903.604.900.00--038.14%
NDX240119P126250002023-09-21 9:06AM EST2024-01-19132.63152.50157.400.00-452054.80%
NDX240216P126250002023-10-27 8:30AM EST2024-02-16222.2023.5025.900.00-1128.87%
NDX240315P126250002023-11-21 10:28AM EST2024-03-1550.000.000.000.00--06.25%