New Zealand markets open in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,194.93+0.22 (+0.00%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:12625.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-2637.38-33.73-47.43%56
-----2021-03-03139.600.00-13
-----2021-03-0565.800.00-45
1,279.720.00--52021-03-15165.80-117.10-41.39%314
592.500.00--02021-03-19276.900.00-858
885.700.00-102021-04-16412.220.00-538
-----2021-05-21874.100.00-11
920.400.00--02021-06-18924.940.00--2
-----2021-07-16681.050.00--1
-----2021-09-17887.330.00-66
-----2022-03-181,341.000.00--1