New Zealand markets close in 4 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12630.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C126300002022-08-01 3:58PM EDT2022-08-12439.62666.10700.500.00-2373.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P126300002022-08-05 2:42PM EDT2022-08-1241.750.501.700.00-1845.28%
NDXP220815P126300002022-08-10 12:46PM EDT2022-08-157.802.404.000.00-3425.85%
NDX220819P126300002022-08-01 12:14PM EDT2022-08-19164.1020.4022.700.00--226.40%