New Zealand markets open in 6 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,400.94+22.62 (+0.17%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12640.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C126400002022-08-09 12:46PM EDT2022-08-12371.00817.20835.100.00-1979.76%
NDX220819C126400002022-08-08 10:27AM EDT2022-08-19734.70833.60850.700.00-1042.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P126400002022-08-05 2:42PM EDT2022-08-1243.050.151.350.00-2434.83%
NDXP220815P126400002022-08-09 12:49PM EDT2022-08-1571.051.653.200.00-2124.94%