New Zealand markets open in 9 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12650.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C126500002021-03-03 11:48AM EST2021-03-05316.160.000.000.00-200.00%
NDXP210308C126500002021-02-23 9:51AM EST2021-03-08409.190.000.000.00-100.00%
NDXP210312C126500002021-01-29 12:50PM EST2021-03-12723.80469.40488.600.00-1158.26%
NDX210319C126500002021-03-02 10:32AM EST2021-03-19667.03343.10347.700.00-1031.27%
NDXP210326C126500002021-02-23 11:23AM EST2021-03-26694.950.000.000.00--00.00%
NDXP210329C126500002021-02-23 11:23AM EST2021-03-29705.910.000.000.00--00.00%
NDXP210331C126500002021-02-26 10:02AM EST2021-03-31613.550.000.000.00-100.00%
NDXP210401C126500002021-02-26 10:02AM EST2021-04-01782.320.000.000.00-100.00%
NDX210416C126500002020-12-08 11:24AM EST2021-04-16686.10848.30863.600.00-1348.32%
NDX210618C126500002021-02-25 1:32PM EST2021-06-18994.000.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P126500002021-03-03 4:14PM EST2021-03-05148.130.000.000.00-3500.78%
NDXP210308P126500002021-02-25 1:05PM EST2021-03-08165.050.000.000.00-500.39%
NDXP210310P126500002021-03-03 2:30PM EST2021-03-10218.750.000.000.00-900.39%
NDXP210312P126500002021-03-03 3:48PM EST2021-03-12210.750.000.000.00-600.39%
NDXP210315P126500002021-03-03 4:04PM EST2021-03-15272.600.000.000.00-1000.39%
NDXP210317P126500002021-03-03 3:05PM EST2021-03-17260.650.000.000.00-600.39%
NDX210319P126500002021-03-03 2:12PM EST2021-03-19307.150.000.000.00-400.20%
NDXP210326P126500002021-03-03 11:46AM EST2021-03-26267.100.000.000.00-100.20%
NDX210416P126500002021-03-03 3:52PM EST2021-04-16491.000.000.000.00-200.20%
NDX210521P126500002021-02-26 11:00AM EST2021-05-21610.900.000.000.00-200.10%
NDX210618P126500002021-03-01 11:22AM EST2021-06-18574.380.000.000.00-100.10%
NDX210716P126500002021-02-23 12:45PM EST2021-07-16841.700.000.000.00--00.10%
NDX210917P126500002021-02-26 10:16AM EST2021-09-171,066.800.000.000.00-400.10%