NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12650.00
Callsfor27 September 2021
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P12650000 | 2021-09-21 9:31AM EDT | 2021-09-29 | 4.80 | 0.00 | 1.30 | +4.80 | - | - | 1 | 74.88% |
| NDXP211001P12650000 | 2021-08-25 11:07AM EDT | 2021-10-01 | 27.55 | 0.50 | 1.80 | 0.00 | - | 10 | 10 | 61.37% |
| NDX211015P12650000 | 2021-09-21 12:52PM EDT | 2021-10-15 | 26.00 | 9.20 | 11.10 | 0.00 | - | 5 | 8 | 41.96% |
| NDX211119P12650000 | 2021-09-01 10:29AM EDT | 2021-11-19 | 75.84 | 55.40 | 57.40 | 0.00 | - | 1 | 12 | 34.04% |
| NDX211217P12650000 | 2021-09-09 10:10AM EDT | 2021-12-17 | 109.00 | 101.30 | 104.30 | 0.00 | - | 1 | 11 | 32.12% |
| NDX220121P12650000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 617.85 | 160.20 | 164.50 | 0.00 | - | - | 1 | 30.74% |
| NDX220218P12650000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 640.53 | 215.40 | 220.30 | 0.00 | - | - | 1 | 30.39% |
| NDX220318P12650000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 406.70 | 267.60 | 273.20 | 0.00 | - | 1 | 1 | 30.04% |
| NDX220617P12650000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 745.30 | 420.30 | 438.90 | 0.00 | - | - | 1 | 29.37% |
© 2021 Verizon Media. All rights reserved.
