NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12650.00
Callsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12650000 | 2023-07-28 2:19PM EDT | 2023-09-29 | 3,216.46 | 2,347.20 | 2,381.60 | 0.00 | - | 1 | 1 | 121.51% |
Putsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P12650000 | 2023-09-21 10:46AM EDT | 2023-09-22 | 0.10 | 0.15 | 0.50 | -0.95 | -90.48% | 1 | 1 | 68.80% |
| NDXP230929P12650000 | 2023-09-05 9:42AM EDT | 2023-09-29 | 5.80 | 3.70 | 4.30 | 0.00 | - | 3 | 8 | 43.05% |
| NDXP231006P12650000 | 2023-08-21 11:00AM EDT | 2023-10-06 | 41.00 | 2.95 | 4.10 | 0.00 | - | - | 1 | 32.08% |
| NDX231020P12650000 | 2023-09-15 3:15PM EDT | 2023-10-20 | 14.40 | 21.80 | 23.10 | 0.00 | - | 12 | 25 | 31.04% |
| NDX231117P12650000 | 2023-03-23 9:48AM EDT | 2023-11-17 | 826.78 | 626.30 | 637.60 | 0.00 | - | - | 1 | 65.96% |
| NDX231215P12650000 | 2023-08-18 9:48AM EDT | 2023-12-15 | 189.30 | 60.80 | 63.60 | 0.00 | - | 8 | 9 | 23.03% |
| NDX240119P12650000 | 2023-08-15 3:05PM EDT | 2024-01-19 | 172.79 | 76.80 | 82.00 | 0.00 | - | - | 9 | 20.78% |
© 2023 Yahoo. All rights reserved.
