New Zealand markets open in 6 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,452.34-51.03 (-0.38%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12650.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C126500002021-04-01 10:29AM EDT2021-05-07821.691,223.301,232.600.00-11197.53%
NDX210521C126500002021-04-23 4:01PM EDT2021-05-211,318.16851.70866.200.00-1228.91%
NDX210618C126500002021-02-25 2:32PM EDT2021-06-18994.00756.40772.600.00--10.00%
NDX210716C126500002021-04-27 2:40PM EDT2021-07-161,519.801,075.001,089.700.00--126.22%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P126500002021-05-06 10:02AM EDT2021-05-072.391.252.30+0.59+32.78%5839.15%
NDXP210510P126500002021-05-05 12:35PM EDT2021-05-103.504.205.600.00-8828.53%
NDXP210512P126500002021-05-04 9:44AM EDT2021-05-1213.0115.6017.500.00-1330.36%
NDXP210514P126500002021-05-04 1:08PM EDT2021-05-1442.3826.4028.400.00-11130.21%
NDXP210517P126500002021-05-05 12:39PM EDT2021-05-1728.8038.8041.100.00-2429.03%
NDXP210519P126500002021-05-05 12:03PM EDT2021-05-1933.8052.2054.300.00-1129.30%
NDX210521P126500002021-05-05 3:50PM EDT2021-05-2173.9068.0070.30+13.70+22.76%53029.90%
NDXP210528P126500002021-05-04 12:23PM EDT2021-05-28115.60101.30103.700.00-7628.82%
NDXP210604P126500002021-04-20 9:52AM EDT2021-06-04115.59133.90137.100.00-4428.32%
NDXP210611P126500002021-04-26 3:59PM EDT2021-06-11100.48160.00162.600.00-1127.51%
NDX210618P126500002021-05-05 3:51PM EDT2021-06-18184.90187.70190.70+6.50+3.64%17927.19%
NDX210716P126500002021-05-03 10:33AM EDT2021-07-16193.80286.20290.700.00-2426.39%
NDX210820P126500002021-04-30 10:06AM EDT2021-08-20316.40408.60413.900.00-1226.55%
NDX210917P126500002021-04-09 12:13PM EDT2021-09-17474.20485.40490.000.00-1626.26%
NDX220318P126500002021-04-28 11:43AM EDT2022-03-18742.30826.60866.500.00--125.35%