New Zealand markets close in 6 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,694.24-275.68 (-1.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12650.00
Callsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C126500002023-07-28 2:19PM EDT2023-09-293,216.462,347.202,381.600.00-11121.51%
Putsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230922P126500002023-09-21 10:46AM EDT2023-09-220.100.150.50-0.95-90.48%1168.80%
NDXP230929P126500002023-09-05 9:42AM EDT2023-09-295.803.704.300.00-3843.05%
NDXP231006P126500002023-08-21 11:00AM EDT2023-10-0641.002.954.100.00--132.08%
NDX231020P126500002023-09-15 3:15PM EDT2023-10-2014.4021.8023.100.00-122531.04%
NDX231117P126500002023-03-23 9:48AM EDT2023-11-17826.78626.30637.600.00--165.96%
NDX231215P126500002023-08-18 9:48AM EDT2023-12-15189.3060.8063.600.00-8923.03%
NDX240119P126500002023-08-15 3:05PM EDT2024-01-19172.7976.8082.000.00--920.78%