New Zealand markets close in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12650.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C126500002023-03-29 2:11PM EDT2023-03-31328.60316.80334.50+137.05+71.55%31643.70%
NDXP230403C126500002023-03-30 10:27AM EDT2023-04-03348.92330.90347.50+110.21+46.17%21025.79%
NDXP230405C126500002023-03-23 10:32AM EDT2023-04-05326.53356.50372.100.00-1126.27%
NDXP230406C126500002023-03-30 10:01AM EDT2023-04-06372.00368.10383.10+127.75+52.30%11326.30%
NDXP230410C126500002023-03-30 1:09PM EDT2023-04-10377.75390.10405.50+209.63+124.69%1224.06%
NDXP230414C126500002023-03-30 12:55PM EDT2023-04-14437.50442.40459.50+93.75+27.27%1826.56%
NDXP230419C126500002023-03-22 11:38AM EDT2023-04-19445.10470.70487.100.00--125.53%
NDXP230420C126500002023-03-24 12:34PM EDT2023-04-20368.50482.00498.900.00-1125.96%
NDX230421C126500002023-03-24 9:45AM EDT2023-04-21386.60487.60503.300.00-11525.74%
NDXP230428C126500002023-03-24 12:56PM EDT2023-04-28441.90545.20560.100.00-2826.62%
NDXP230505C126500002023-03-10 1:20PM EDT2023-05-05208.20600.40615.200.00--127.49%
NDX230519C126500002023-03-21 2:25PM EDT2023-05-19552.00668.50682.600.00-41227.02%
NDX230616C126500002023-03-20 1:30PM EDT2023-06-16620.85814.20827.100.00-409927.90%
NDXP230630C126500002023-03-21 2:04PM EDT2023-06-30733.35874.80888.200.00-2328.12%
NDX230915C126500002023-03-20 1:30PM EDT2023-09-15946.661,172.201,186.200.00--3629.44%
NDXP230929C126500002023-02-16 4:48PM EDT2023-09-291,004.971,016.401,036.200.00--124.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P126500002023-03-30 4:09PM EDT2023-03-315.594.806.40-21.07-79.03%91831.47%
NDXP230403P126500002023-03-28 9:40AM EDT2023-04-03175.6515.6018.300.00-2220.81%
NDXP230404P126500002023-03-21 9:51AM EDT2023-04-04230.4826.1028.500.00--421.55%
NDXP230414P126500002023-03-23 3:33PM EDT2023-04-14303.00109.00112.600.00--322.89%
NDXP230417P126500002023-03-24 9:46AM EDT2023-04-17320.00116.60121.900.00-2121.83%
NDXP230420P126500002023-03-29 9:48AM EDT2023-04-20201.07136.10143.300.00-1122.17%
NDX230421P126500002023-03-29 9:48AM EDT2023-04-21203.80139.90144.900.00-12021.80%
NDXP230428P126500002023-03-24 12:26PM EDT2023-04-28380.50185.00191.300.00-1122.51%
NDXP230505P126500002023-03-22 2:59PM EDT2023-05-05337.48229.10236.700.00-3223.23%
NDX230519P126500002023-03-28 1:56PM EDT2023-05-19484.30283.30291.200.00-3722.74%
NDX230616P126500002023-03-30 11:30AM EDT2023-06-16395.50381.50386.60-208.40-34.51%29922.39%
NDXP230630P126500002023-03-21 9:34AM EDT2023-06-30568.84421.90427.700.00-1222.27%
NDX230721P126500002023-03-29 3:42PM EDT2023-07-21515.43475.80484.100.00-2222.12%
NDX230915P126500002023-03-28 12:23PM EDT2023-09-15768.30610.20618.700.00-13622.04%
NDX231117P126500002023-03-23 9:48AM EDT2023-11-17826.78723.50735.700.00--121.73%
NDX231215P126500002023-03-30 11:08AM EDT2023-12-15770.00764.70777.60-159.80-17.19%1121.51%