New Zealand markets open in 8 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,103.18+159.25 (+1.33%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12650.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C126500002022-05-25 4:11PM EDT2022-05-272.502.153.500.00-61531.93%
NDXP220531C126500002022-05-25 3:03PM EDT2022-05-3119.3014.9017.200.00-112025.78%
NDXP220601C126500002022-05-24 12:15PM EDT2022-06-0117.7022.2025.900.00-1326.69%
NDXP220603C126500002022-05-25 4:01PM EDT2022-06-0337.2839.2043.200.00-21127.64%
NDXP220608C126500002022-05-19 9:45AM EDT2022-06-08105.5064.8068.500.00--326.21%
NDXP220610C126500002022-05-20 1:34PM EDT2022-06-1053.8284.7088.200.00-2827.18%
NDXP220613C126500002022-05-25 3:14PM EDT2022-06-13107.1092.9097.500.00-1326.05%
NDXP220615C126500002022-05-23 2:59PM EDT2022-06-15136.90112.90118.800.00-45527.09%
NDX220617C126500002022-05-20 3:30PM EDT2022-06-1799.15125.00130.600.00-21127.07%
NDXP220624C126500002022-05-20 3:35PM EDT2022-06-24107.63167.90174.800.00-1327.46%
NDXP220701C126500002022-05-24 3:53PM EDT2022-07-01153.60205.80213.700.00-818227.58%
NDX220715C126500002022-05-25 10:58AM EDT2022-07-15236.85264.50271.100.00-515126.96%
NDX220819C126500002022-05-20 1:11PM EDT2022-08-19289.72420.70430.400.00-82827.92%
NDX220916C126500002022-05-16 12:00AM EDT2022-09-16747.00528.10543.000.00--128.53%
NDX221021C126500002022-05-16 12:01AM EDT2022-10-21945.00627.70647.300.00--128.38%
NDX230120C126500002022-05-16 12:03AM EDT2023-01-201,094.74862.00890.800.00--628.62%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P126500002022-05-25 11:59AM EDT2022-05-27785.25635.60670.000.00-21383.31%
NDXP220531P126500002022-05-17 3:09PM EDT2022-05-31335.95641.40679.000.00-31953.32%
NDXP220601P126500002022-05-24 10:03AM EDT2022-06-011,008.67653.90692.900.00-1351.85%
NDXP220603P126500002022-05-19 9:30AM EDT2022-06-03848.10672.00690.500.00-1345.35%
NDXP220610P126500002022-05-13 2:27PM EDT2022-06-10700.75723.40739.000.00-2439.56%
NDX220617P126500002022-05-13 10:11AM EDT2022-06-17700.90764.00780.900.00-41936.84%
NDX220715P126500002022-05-20 2:18PM EDT2022-07-15970.08895.80920.200.00-11232.98%
NDX220819P126500002022-05-16 11:21AM EDT2022-08-19995.251,043.601,068.400.00-2631.93%
NDX220916P126500002022-05-20 11:11AM EDT2022-09-161,294.231,130.101,151.800.00-17330.88%
NDX221021P126500002022-05-10 12:45PM EDT2022-10-211,217.301,222.201,249.100.00-1430.20%
NDX221216P126500002022-05-18 10:36AM EDT2022-12-161,255.251,347.401,364.700.00-4328.97%
NDX230120P126500002022-05-16 12:04AM EDT2023-01-201,401.901,386.901,406.700.00--127.85%