New Zealand markets close in 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12650.00
Callsfor27 September 2021
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P126500002021-09-21 9:31AM EDT2021-09-294.800.001.30+4.80--174.88%
NDXP211001P126500002021-08-25 11:07AM EDT2021-10-0127.550.501.800.00-101061.37%
NDX211015P126500002021-09-21 12:52PM EDT2021-10-1526.009.2011.100.00-5841.96%
NDX211119P126500002021-09-01 10:29AM EDT2021-11-1975.8455.4057.400.00-11234.04%
NDX211217P126500002021-09-09 10:10AM EDT2021-12-17109.00101.30104.300.00-11132.12%
NDX220121P126500002021-08-25 5:29PM EDT2022-01-21617.85160.20164.500.00--130.74%
NDX220218P126500002021-08-25 5:29PM EDT2022-02-18640.53215.40220.300.00--130.39%
NDX220318P126500002021-08-25 5:29PM EDT2022-03-18406.70267.60273.200.00-1130.04%
NDX220617P126500002021-08-25 5:29PM EDT2022-06-17745.30420.30438.900.00--129.37%