Strike:12650.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12650000 | 2021-03-03 11:48AM EST | 2021-03-05 | 316.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210308C12650000 | 2021-02-23 9:51AM EST | 2021-03-08 | 409.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210312C12650000 | 2021-01-29 12:50PM EST | 2021-03-12 | 723.80 | 469.40 | 488.60 | 0.00 | - | 1 | 1 | 58.26% |
| NDX210319C12650000 | 2021-03-02 10:32AM EST | 2021-03-19 | 667.03 | 343.10 | 347.70 | 0.00 | - | 1 | 0 | 31.27% |
| NDXP210326C12650000 | 2021-02-23 11:23AM EST | 2021-03-26 | 694.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210329C12650000 | 2021-02-23 11:23AM EST | 2021-03-29 | 705.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210331C12650000 | 2021-02-26 10:02AM EST | 2021-03-31 | 613.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210401C12650000 | 2021-02-26 10:02AM EST | 2021-04-01 | 782.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12650000 | 2020-12-08 11:24AM EST | 2021-04-16 | 686.10 | 848.30 | 863.60 | 0.00 | - | 1 | 3 | 48.32% |
| NDX210618C12650000 | 2021-02-25 1:32PM EST | 2021-06-18 | 994.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12650000 | 2021-03-03 4:14PM EST | 2021-03-05 | 148.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| NDXP210308P12650000 | 2021-02-25 1:05PM EST | 2021-03-08 | 165.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP210310P12650000 | 2021-03-03 2:30PM EST | 2021-03-10 | 218.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NDXP210312P12650000 | 2021-03-03 3:48PM EST | 2021-03-12 | 210.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP210315P12650000 | 2021-03-03 4:04PM EST | 2021-03-15 | 272.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDXP210317P12650000 | 2021-03-03 3:05PM EST | 2021-03-17 | 260.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDX210319P12650000 | 2021-03-03 2:12PM EST | 2021-03-19 | 307.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NDXP210326P12650000 | 2021-03-03 11:46AM EST | 2021-03-26 | 267.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX210416P12650000 | 2021-03-03 3:52PM EST | 2021-04-16 | 491.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX210521P12650000 | 2021-02-26 11:00AM EST | 2021-05-21 | 610.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX210618P12650000 | 2021-03-01 11:22AM EST | 2021-06-18 | 574.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX210716P12650000 | 2021-02-23 12:45PM EST | 2021-07-16 | 841.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| NDX210917P12650000 | 2021-02-26 10:16AM EST | 2021-09-17 | 1,066.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
© 2021 Verizon Media. All rights reserved.
