Strike:12650.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.45 | 0.00 | - | 2 | 0 | 2021-04-16 | 1.10 | 0.00 | - | 2 | 0 |
| 609.95 | 0.00 | - | - | 0 | 2021-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-21 | 18.15 | 0.00 | - | 1 | 0 |
| 1,195.40 | 0.00 | - | 1 | 0 | 2021-04-23 | 8.05 | 0.00 | - | 5 | 0 |
| 1,198.92 | 0.00 | - | 1 | 0 | 2021-04-26 | - | - | - | - | - |
| 1,293.45 | 0.00 | - | 1 | 0 | 2021-04-30 | 28.23 | 0.00 | - | 2 | 0 |
| 1,297.38 | 0.00 | - | 1 | 0 | 2021-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-05 | 36.65 | 0.00 | - | 1 | 0 |
| 821.69 | 0.00 | - | 1 | 0 | 2021-05-07 | 44.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 77.87 | 0.00 | - | 1 | 0 |
| 1,023.20 | 0.00 | - | 1 | 0 | 2021-05-21 | 77.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-28 | 121.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-04 | 150.88 | 0.00 | - | - | 0 |
| 994.00 | 0.00 | - | - | 1 | 2021-06-18 | 259.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 293.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 407.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 474.20 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
