New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12650.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,019.450.00-202021-04-161.100.00-20
609.950.00--02021-04-19-----
-----2021-04-2118.150.00-10
1,195.400.00-102021-04-238.050.00-50
1,198.920.00-102021-04-26-----
1,293.450.00-102021-04-3028.230.00-20
1,297.380.00-102021-05-03-----
-----2021-05-0536.650.00-10
821.690.00-102021-05-0744.120.00-10
-----2021-05-1477.870.00-10
1,023.200.00-102021-05-2177.770.00-20
-----2021-05-28121.830.00-10
-----2021-06-04150.880.00--0
994.000.00--12021-06-18259.580.00-10
-----2021-07-16293.040.00-10
-----2021-08-20407.100.00-10
-----2021-09-17474.200.00-10