Strike:12670.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C12670000 | 2021-03-05 3:55PM EST | 2021-03-08 | 101.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| NDXP210310C12670000 | 2021-03-05 1:36PM EST | 2021-03-10 | 146.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP210312C12670000 | 2021-03-05 2:57PM EST | 2021-03-12 | 216.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDX210319C12670000 | 2021-03-04 1:18PM EST | 2021-03-19 | 218.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P12670000 | 2021-03-04 10:37AM EST | 2021-03-08 | 184.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P12670000 | 2021-03-04 10:48AM EST | 2021-03-10 | 191.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210312P12670000 | 2021-03-05 3:41PM EST | 2021-03-12 | 208.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210319P12670000 | 2021-03-04 10:18AM EST | 2021-03-19 | 396.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
