New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12670.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C126700002021-03-05 3:55PM EST2021-03-08101.420.000.000.00-1400.05%
NDXP210310C126700002021-03-05 1:36PM EST2021-03-10146.470.000.000.00-100.05%
NDXP210312C126700002021-03-05 2:57PM EST2021-03-12216.030.000.000.00-100.03%
NDX210319C126700002021-03-04 1:18PM EST2021-03-19218.400.000.000.00-600.01%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P126700002021-03-04 10:37AM EST2021-03-08184.920.000.000.00-100.00%
NDXP210310P126700002021-03-04 10:48AM EST2021-03-10191.600.000.000.00-400.00%
NDXP210312P126700002021-03-05 3:41PM EST2021-03-12208.500.000.000.00-300.00%
NDX210319P126700002021-03-04 10:18AM EST2021-03-19396.600.000.000.00-100.00%