New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12675.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C126750002021-04-15 11:24AM EDT2021-05-211,386.701,057.301,074.900.00-1329.61%
NDX210618C126750002021-01-06 3:38PM EDT2021-06-18877.501,462.601,473.500.00-1347.73%
NDX210716C126750002020-12-28 1:58PM EDT2021-07-161,034.001,257.701,306.300.00-1328.47%
NDX220318C126750002021-03-29 12:48PM EDT2022-03-181,331.001,942.001,992.000.00--128.89%
NDX220617C126750002021-03-29 12:48PM EDT2022-06-171,458.002,069.002,119.000.00--127.85%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P126750002021-05-05 10:42AM EDT2021-05-104.200.451.200.00-1036.46%
NDXP210512P126750002021-05-05 3:36PM EDT2021-05-1211.802.853.900.00-7233.17%
NDXP210514P126750002021-05-07 3:00PM EDT2021-05-148.306.608.00-12.80-60.66%53931.57%
NDXP210517P126750002021-05-05 12:39PM EDT2021-05-1730.2110.1011.600.00-3428.32%
NDX210521P126750002021-05-07 9:53AM EDT2021-05-2126.8822.4023.50-35.32-56.78%61827.85%
NDXP210524P126750002021-05-04 1:39PM EDT2021-05-2491.6429.5031.400.00--227.13%
NDXP210526P126750002021-05-03 10:52AM EDT2021-05-2645.1737.5039.400.00--127.24%
NDXP210528P126750002021-05-04 11:33AM EDT2021-05-28120.4946.0047.800.00-11227.35%
NDXP210604P126750002021-05-06 2:13PM EDT2021-06-04125.8065.5067.200.00-11226.26%
NDXP210611P126750002021-05-05 9:37AM EDT2021-06-11107.5089.5091.80-22.99-17.62%72226.06%
NDX210618P126750002021-05-05 3:51PM EDT2021-06-18183.20114.30116.800.00-31625.97%
NDX210716P126750002021-05-04 9:58AM EDT2021-07-16296.60206.60208.900.00--825.61%
NDX210820P126750002021-04-09 1:58PM EDT2021-08-20394.60314.80317.800.00-2225.65%
NDX210917P126750002021-02-16 11:49AM EDT2021-09-17729.50860.30867.200.00-1341.81%
NDX220318P126750002021-01-19 12:31PM EDT2022-03-181,359.001,201.001,251.000.00--135.42%