New Zealand markets close in 6 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:48PM EST
In the money
Show:ListStraddle
Strike:12675.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C126750002021-08-25 4:28PM EST2022-03-181,331.002,902.102,918.300.00--10.00%
NDX220617C126750002021-10-06 12:46PM EST2022-06-172,565.803,898.403,929.500.00-1139.19%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P126750002021-11-26 11:06AM EST2021-12-1716.708.209.600.00-2350.46%
NDX220121P126750002021-08-25 4:29PM EST2022-01-21287.60162.30166.600.00--153.14%
NDX220218P126750002021-11-03 2:47PM EST2022-02-1883.7099.50104.800.00-1138.01%
NDX220318P126750002021-09-29 1:46PM EST2022-03-18366.50150.90156.700.00-21336.54%
NDX220617P126750002021-11-10 6:59AM EST2022-06-17545.50272.90287.600.00--132.67%