New Zealand markets close in 3 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12675.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C126750002023-03-30 3:09PM EDT2023-03-31281.80292.50310.30+102.60+57.25%41841.79%
NDXP230403C126750002023-03-30 12:36PM EDT2023-04-03290.97307.90324.60+122.97+73.20%2425.04%
NDXP230404C126750002023-03-27 1:40PM EDT2023-04-04187.30318.80334.900.00-4924.79%
NDXP230406C126750002023-03-27 11:05AM EDT2023-04-06247.24346.30361.900.00-1225.82%
NDXP230410C126750002023-03-29 9:57AM EDT2023-04-10346.92368.90385.20+87.66+33.81%1223.71%
NDXP230414C126750002023-03-21 2:48PM EDT2023-04-14342.70423.60440.300.00--126.27%
NDX230421C126750002023-03-28 3:16PM EDT2023-04-21257.90469.20484.600.00-13325.50%
NDXP230428C126750002023-03-24 12:29PM EDT2023-04-28414.90527.30542.100.00-1226.42%
NDXP230505C126750002023-03-24 9:54AM EDT2023-05-05491.89582.90597.500.00-3327.30%
NDX230519C126750002023-03-24 2:18PM EDT2023-05-19550.79651.40665.300.00-2426.86%
NDX230616C126750002023-03-20 1:30PM EDT2023-06-16606.75797.40810.200.00-373527.77%
NDXP230630C126750002023-03-16 12:26PM EDT2023-06-30642.12858.10871.400.00--127.99%
NDXP230929C126750002023-02-16 4:48PM EDT2023-09-29991.051,001.901,021.500.00-1224.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P126750002023-03-30 3:28PM EDT2023-03-316.455.407.20-28.45-81.52%72230.33%
NDXP230404P126750002023-03-22 3:05PM EDT2023-04-04188.0028.1031.500.00--421.18%
NDXP230405P126750002023-03-29 2:39PM EDT2023-04-0585.4538.4041.600.00-1221.56%
NDXP230406P126750002023-03-27 2:37PM EDT2023-04-06162.5048.3051.800.00-21721.91%
NDXP230410P126750002023-03-28 3:38PM EDT2023-04-10230.5868.4073.000.00-2220.49%
NDXP230414P126750002023-03-29 9:31AM EDT2023-04-14185.00114.20118.700.00-1322.69%
NDXP230417P126750002023-03-24 10:11AM EDT2023-04-17312.00121.80128.600.00-4121.69%
NDXP230418P126750002023-03-24 12:05PM EDT2023-04-18305.00127.80135.700.00-2121.79%
NDX230421P126750002023-03-27 9:32AM EDT2023-04-21251.80146.20151.400.00-15621.63%
NDX230519P126750002023-03-30 2:11PM EDT2023-05-19313.95290.80298.80-150.23-32.36%31422.60%
NDX230616P126750002023-03-20 1:30PM EDT2023-06-16626.71389.30394.500.00-373522.27%
NDXP230630P126750002023-03-16 3:54PM EDT2023-06-30631.92429.70436.200.00--122.17%
NDX230721P126750002023-03-13 3:18PM EDT2023-07-21936.51483.70492.100.00--122.01%