NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12675.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -12.09 | -93.94% | 4 | 22 | 2022-05-23 | 1,112.10 | +851.70 | +327.07% | 3 | 4 |
| - | - | - | - | - | 2022-05-25 | 456.45 | 0.00 | - | 2 | 4 |
| 15.00 | -200.55 | -93.04% | 1 | 8 | 2022-05-27 | 815.70 | 0.00 | - | 1 | 8 |
| 50.50 | 0.00 | - | 12 | 4 | 2022-05-31 | 801.08 | +452.98 | +130.13% | 1 | 4 |
| 53.70 | 0.00 | - | 2 | 3 | 2022-06-03 | 698.77 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-06-10 | 570.00 | 0.00 | - | 4 | 3 |
| 71.60 | -135.20 | -65.38% | 9 | 13 | 2022-06-17 | 707.21 | 0.00 | - | 4 | 55 |
| 442.80 | 0.00 | - | - | 6 | 2022-06-24 | - | - | - | - | - |
| 215.05 | -22.00 | -9.28% | 4 | 15 | 2022-07-15 | 1,012.33 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-08-19 | 1,139.96 | 0.00 | - | 14 | 5 |
| - | - | - | - | - | 2022-09-16 | 1,092.90 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2022-10-21 | 1,115.35 | 0.00 | - | 4 | 8 |
| 1,012.37 | 0.00 | - | - | 2 | 2022-12-16 | 1,364.40 | 0.00 | - | 12 | 7 |
| 952.84 | 0.00 | - | 2 | 18 | 2023-01-20 | 1,262.15 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
