New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12675.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-12.09-93.94%4222022-05-231,112.10+851.70+327.07%34
-----2022-05-25456.450.00-24
15.00-200.55-93.04%182022-05-27815.700.00-18
50.500.00-1242022-05-31801.08+452.98+130.13%14
53.700.00-232022-06-03698.770.00-16
-----2022-06-10570.000.00-43
71.60-135.20-65.38%9132022-06-17707.210.00-455
442.800.00--62022-06-24-----
215.05-22.00-9.28%4152022-07-151,012.330.00-210
-----2022-08-191,139.960.00-145
-----2022-09-161,092.900.00-442
-----2022-10-211,115.350.00-48
1,012.370.00--22022-12-161,364.400.00-127
952.840.00-2182023-01-201,262.150.00--2