New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12675.00
Calls
16 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-166.320.00-10
769.650.00-102021-06-183.960.00-10
-----2021-06-217.130.00-20
-----2021-06-2530.080.00-20
-----2021-06-3087.900.00-10
-----2021-07-0220.420.00-10
-----2021-07-0933.000.00-10
1,034.000.00-132021-07-1643.350.00-20
-----2021-07-2399.350.00-10
-----2021-08-20188.500.00-10
-----2021-09-17729.500.00-13
-----2022-02-18631.150.00-10
1,331.000.00--12022-03-18868.000.00--0
1,458.000.00--12022-06-17-----