New Zealand markets open in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,209.84+15.13 (+0.11%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:12675.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-240.38-2.25-85.55%845
-----2021-02-2629.00-13.06-31.05%432
-----2021-03-0591.57-60.96-39.97%49
-----2021-03-08207.550.00-13
708.600.00-222021-03-12-----
1,215.680.00-20492021-03-19199.60-93.55-31.91%567
-----2021-03-26196.120.00--2
719.000.00-112021-04-16290.800.00-17
-----2021-05-21426.900.00-11
877.500.00-132021-06-18650.200.00-24
1,034.000.00-132021-07-16-----
-----2021-09-17729.500.00-13
-----2022-03-181,359.000.00--1