New Zealand markets open in 3 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,651.74+85.87 (+0.63%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12690.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C126900002022-08-04 1:04PM EDT2022-08-19655.65934.60951.100.00--10.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P126900002022-08-10 9:30AM EDT2022-08-1516.120.000.300.00--150.51%
NDX220819P126900002022-08-12 11:14AM EDT2022-08-1911.251.903.100.00-8729.92%