Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220819C12690000 | 2022-08-04 1:04PM EDT | 2022-08-19 | 655.65 | 934.60 | 951.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220815P12690000 | 2022-08-10 9:30AM EDT | 2022-08-15 | 16.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.51% |
NDX220819P12690000 | 2022-08-12 11:14AM EDT | 2022-08-19 | 11.25 | 1.90 | 3.10 | 0.00 | - | 8 | 7 | 29.92% |