NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:12690.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C12690000 | 2022-08-04 1:04PM EDT | 2022-08-19 | 655.65 | 934.60 | 951.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220815P12690000 | 2022-08-10 9:30AM EDT | 2022-08-15 | 16.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.51% |
| NDX220819P12690000 | 2022-08-12 11:14AM EDT | 2022-08-19 | 11.25 | 1.90 | 3.10 | 0.00 | - | 8 | 7 | 29.92% |
© 2022 Yahoo. All rights reserved.
