New Zealand markets open in 2 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12690.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C126900002021-02-26 3:50PM EST2021-03-05465.58365.50382.30+465.58-2-39.39%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P126900002021-02-26 3:59PM EST2021-03-0150.3257.4063.80+50.32-13-39.27%
NDXP210305P126900002021-02-26 11:00AM EST2021-03-05168.60168.00174.50+168.60-2-41.27%