New Zealand markets close in 6 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:50PM EST
In the money
Show:ListStraddle
Strike:12700.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C127000002021-08-18 9:52AM EST2021-12-172,487.552,705.602,751.600.00-1140.00%
NDX220318C127000002021-08-25 4:28PM EST2022-03-182,001.702,880.202,896.400.00-100.00%
NDX220617C127000002021-08-25 4:29PM EST2022-06-171,701.003,021.303,054.000.00-110.00%
NDX221216C127000002021-09-28 9:56AM EST2022-12-162,931.003,642.203,702.400.00-120522.86%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P127000002021-11-17 10:02AM EST2021-12-011.350.000.550.00--1103.76%
NDXP211203P127000002021-11-18 11:12AM EST2021-12-032.490.001.350.00-1279.27%
NDXP211210P127000002021-11-26 12:58PM EST2021-12-107.603.204.700.00-3157.59%
NDXP211215P127000002021-11-26 10:42AM EST2021-12-1514.506.808.100.00-2251.84%
NDX211217P127000002021-11-30 2:11PM EST2021-12-178.908.309.70-8.00-47.34%57550.18%
NDX220121P127000002021-11-29 11:58AM EST2022-01-2139.0546.9049.900.00-12639.31%
NDX220218P127000002021-10-18 1:37AM EST2022-02-18187.1071.7076.100.00--134.92%
NDX220318P127000002021-08-25 4:29PM EST2022-03-18362.70273.70279.400.00-51343.56%
NDX220617P127000002021-08-25 4:29PM EST2022-06-171,359.83428.50447.200.00-2238.28%
NDX221216P127000002021-08-23 9:15AM EST2022-12-16725.92685.90720.300.00-3434.03%
NDX231215P127000002021-09-01 12:48PM EST2023-12-15970.75956.401,389.400.00-22434.27%