NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:50PM EST
Strike:12700.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C12700000 | 2021-08-18 9:52AM EST | 2021-12-17 | 2,487.55 | 2,705.60 | 2,751.60 | 0.00 | - | 1 | 14 | 0.00% |
| NDX220318C12700000 | 2021-08-25 4:28PM EST | 2022-03-18 | 2,001.70 | 2,880.20 | 2,896.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617C12700000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,701.00 | 3,021.30 | 3,054.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C12700000 | 2021-09-28 9:56AM EST | 2022-12-16 | 2,931.00 | 3,642.20 | 3,702.40 | 0.00 | - | 1 | 205 | 22.86% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P12700000 | 2021-11-17 10:02AM EST | 2021-12-01 | 1.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 103.76% |
| NDXP211203P12700000 | 2021-11-18 11:12AM EST | 2021-12-03 | 2.49 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 79.27% |
| NDXP211210P12700000 | 2021-11-26 12:58PM EST | 2021-12-10 | 7.60 | 3.20 | 4.70 | 0.00 | - | 3 | 1 | 57.59% |
| NDXP211215P12700000 | 2021-11-26 10:42AM EST | 2021-12-15 | 14.50 | 6.80 | 8.10 | 0.00 | - | 2 | 2 | 51.84% |
| NDX211217P12700000 | 2021-11-30 2:11PM EST | 2021-12-17 | 8.90 | 8.30 | 9.70 | -8.00 | -47.34% | 5 | 75 | 50.18% |
| NDX220121P12700000 | 2021-11-29 11:58AM EST | 2022-01-21 | 39.05 | 46.90 | 49.90 | 0.00 | - | 1 | 26 | 39.31% |
| NDX220218P12700000 | 2021-10-18 1:37AM EST | 2022-02-18 | 187.10 | 71.70 | 76.10 | 0.00 | - | - | 1 | 34.92% |
| NDX220318P12700000 | 2021-08-25 4:29PM EST | 2022-03-18 | 362.70 | 273.70 | 279.40 | 0.00 | - | 5 | 13 | 43.56% |
| NDX220617P12700000 | 2021-08-25 4:29PM EST | 2022-06-17 | 1,359.83 | 428.50 | 447.20 | 0.00 | - | 2 | 2 | 38.28% |
| NDX221216P12700000 | 2021-08-23 9:15AM EST | 2022-12-16 | 725.92 | 685.90 | 720.30 | 0.00 | - | 3 | 4 | 34.03% |
| NDX231215P12700000 | 2021-09-01 12:48PM EST | 2023-12-15 | 970.75 | 956.40 | 1,389.40 | 0.00 | - | 2 | 24 | 34.27% |
© 2021 Yahoo. All rights reserved.
