New Zealand markets open in 6 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,791.17-78.27 (-0.41%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12700.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C127000002024-03-13 12:10PM EDT2024-06-215,553.605,432.305,453.400.00-2250.00%
NDX241220C127000002022-06-10 1:48PM EDT2024-12-202,081.901,938.002,085.200.00--70.00%
NDX251219C127000002024-04-22 9:30AM EDT2025-12-195,720.400.000.000.00-160.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P127000002024-05-06 3:18PM EDT2024-06-213.000.601.800.00-37452.99%
NDX240719P127000002024-05-24 4:00PM EDT2024-07-192.903.304.300.00-4040.97%
NDX240920P127000002024-01-09 4:30PM EDT2024-09-20136.1073.1076.900.00--242.49%
NDX241220P127000002024-05-03 10:54AM EDT2024-12-2075.8049.3052.100.00-14929.44%
NDX251219P127000002023-11-15 5:05PM EDT2025-12-19525.00422.00500.000.00--1531.40%