New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12700.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117C127000002023-05-25 1:37PM EDT2023-11-171,907.752,600.002,615.600.00-3369.43%
NDX231215C127000002023-03-14 11:30AM EDT2023-12-15943.351,438.301,452.700.00--200.00%
NDX240119C127000002023-06-20 10:03AM EDT2024-01-192,956.103,222.603,247.000.00-202569.28%
NDX240315C127000002023-06-06 3:31PM EDT2024-03-152,701.003,081.603,110.200.00-201152.33%
NDX240517C127000002023-06-01 3:32PM EDT2024-05-172,784.603,248.703,379.700.00--150.13%
NDX240621C127000002023-07-12 11:28AM EDT2024-06-213,493.853,183.403,216.100.00-32044.39%
NDX241220C127000002022-06-10 1:48PM EDT2024-12-202,081.901,938.002,085.200.00--710.16%
NDX251219C127000002023-04-19 9:33AM EDT2025-12-192,724.500.000.000.00-160.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P127000002023-08-21 11:01AM EDT2023-10-0641.703.104.200.00--150.81%
NDXP231013P127000002023-09-29 9:35AM EDT2023-10-134.754.705.90-3.30-40.99%163636.90%
NDXP231016P127000002023-09-29 10:02AM EDT2023-10-164.815.408.20-8.09-62.71%3334.95%
NDXP231017P127000002023-09-29 9:43AM EDT2023-10-176.766.209.20-11.59-63.16%1134.53%
NDX231020P127000002023-09-27 9:32AM EDT2023-10-2019.008.9010.700.00-69832.62%
NDXP231027P127000002023-09-26 3:18PM EDT2023-10-2734.1515.1017.500.00-11030.60%
NDXP231103P127000002023-09-22 12:33PM EDT2023-11-0329.3022.3024.700.00--629.14%
NDX231117P127000002023-09-27 3:13PM EDT2023-11-1751.0537.5039.900.00-2727.17%
NDX231215P127000002023-08-22 2:46PM EDT2023-12-15144.6096.50100.300.00-54027.41%
NDXP231229P127000002023-09-28 11:27AM EDT2023-12-29114.70102.00106.200.00-1225.62%
NDX240119P127000002023-09-21 10:17AM EDT2024-01-19133.59131.50135.200.00-546224.87%
NDX240216P127000002023-06-13 2:03PM EDT2024-02-16291.35166.40173.300.00-237224.16%
NDX240315P127000002023-09-20 12:32PM EDT2024-03-15161.72222.60227.700.00-11224.34%
NDX240419P127000002023-09-20 2:12PM EDT2024-04-19206.60268.50275.700.00-1323.85%
NDX240517P127000002023-08-31 11:55AM EDT2024-05-17238.70305.70315.100.00-191923.62%
NDX240621P127000002023-08-31 11:52AM EDT2024-06-21269.80349.40356.400.00-53523.20%
NDX241220P127000002023-09-27 2:03PM EDT2024-12-20600.40508.00582.000.00-253722.56%