NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12700.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117C12700000 | 2023-05-25 1:37PM EDT | 2023-11-17 | 1,907.75 | 2,600.00 | 2,615.60 | 0.00 | - | 3 | 3 | 69.43% |
| NDX231215C12700000 | 2023-03-14 11:30AM EDT | 2023-12-15 | 943.35 | 1,438.30 | 1,452.70 | 0.00 | - | - | 20 | 0.00% |
| NDX240119C12700000 | 2023-06-20 10:03AM EDT | 2024-01-19 | 2,956.10 | 3,222.60 | 3,247.00 | 0.00 | - | 20 | 25 | 69.28% |
| NDX240315C12700000 | 2023-06-06 3:31PM EDT | 2024-03-15 | 2,701.00 | 3,081.60 | 3,110.20 | 0.00 | - | 20 | 11 | 52.33% |
| NDX240517C12700000 | 2023-06-01 3:32PM EDT | 2024-05-17 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 50.13% |
| NDX240621C12700000 | 2023-07-12 11:28AM EDT | 2024-06-21 | 3,493.85 | 3,183.40 | 3,216.10 | 0.00 | - | 3 | 20 | 44.39% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 10.16% |
| NDX251219C12700000 | 2023-04-19 9:33AM EDT | 2025-12-19 | 2,724.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12700000 | 2023-08-21 11:01AM EDT | 2023-10-06 | 41.70 | 3.10 | 4.20 | 0.00 | - | - | 1 | 50.81% |
| NDXP231013P12700000 | 2023-09-29 9:35AM EDT | 2023-10-13 | 4.75 | 4.70 | 5.90 | -3.30 | -40.99% | 16 | 36 | 36.90% |
| NDXP231016P12700000 | 2023-09-29 10:02AM EDT | 2023-10-16 | 4.81 | 5.40 | 8.20 | -8.09 | -62.71% | 3 | 3 | 34.95% |
| NDXP231017P12700000 | 2023-09-29 9:43AM EDT | 2023-10-17 | 6.76 | 6.20 | 9.20 | -11.59 | -63.16% | 1 | 1 | 34.53% |
| NDX231020P12700000 | 2023-09-27 9:32AM EDT | 2023-10-20 | 19.00 | 8.90 | 10.70 | 0.00 | - | 6 | 98 | 32.62% |
| NDXP231027P12700000 | 2023-09-26 3:18PM EDT | 2023-10-27 | 34.15 | 15.10 | 17.50 | 0.00 | - | 1 | 10 | 30.60% |
| NDXP231103P12700000 | 2023-09-22 12:33PM EDT | 2023-11-03 | 29.30 | 22.30 | 24.70 | 0.00 | - | - | 6 | 29.14% |
| NDX231117P12700000 | 2023-09-27 3:13PM EDT | 2023-11-17 | 51.05 | 37.50 | 39.90 | 0.00 | - | 2 | 7 | 27.17% |
| NDX231215P12700000 | 2023-08-22 2:46PM EDT | 2023-12-15 | 144.60 | 96.50 | 100.30 | 0.00 | - | 5 | 40 | 27.41% |
| NDXP231229P12700000 | 2023-09-28 11:27AM EDT | 2023-12-29 | 114.70 | 102.00 | 106.20 | 0.00 | - | 1 | 2 | 25.62% |
| NDX240119P12700000 | 2023-09-21 10:17AM EDT | 2024-01-19 | 133.59 | 131.50 | 135.20 | 0.00 | - | 54 | 62 | 24.87% |
| NDX240216P12700000 | 2023-06-13 2:03PM EDT | 2024-02-16 | 291.35 | 166.40 | 173.30 | 0.00 | - | 237 | 2 | 24.16% |
| NDX240315P12700000 | 2023-09-20 12:32PM EDT | 2024-03-15 | 161.72 | 222.60 | 227.70 | 0.00 | - | 1 | 12 | 24.34% |
| NDX240419P12700000 | 2023-09-20 2:12PM EDT | 2024-04-19 | 206.60 | 268.50 | 275.70 | 0.00 | - | 1 | 3 | 23.85% |
| NDX240517P12700000 | 2023-08-31 11:55AM EDT | 2024-05-17 | 238.70 | 305.70 | 315.10 | 0.00 | - | 19 | 19 | 23.62% |
| NDX240621P12700000 | 2023-08-31 11:52AM EDT | 2024-06-21 | 269.80 | 349.40 | 356.40 | 0.00 | - | 5 | 35 | 23.20% |
| NDX241220P12700000 | 2023-09-27 2:03PM EDT | 2024-12-20 | 600.40 | 508.00 | 582.00 | 0.00 | - | 25 | 37 | 22.56% |
© 2023 Yahoo. All rights reserved.
