New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12720.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C127200002021-03-05 3:08PM EST2021-03-0877.650.000.000.00-201.56%
NDXP210310C127200002021-03-04 10:49AM EST2021-03-10229.800.000.000.00-200.78%
NDXP210312C127200002021-03-05 2:57PM EST2021-03-12187.250.000.000.00-200.78%
NDX210319C127200002021-03-05 9:50AM EST2021-03-19172.400.000.000.00-100.39%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P127200002021-03-04 3:09PM EST2021-03-08314.100.000.000.00-100.00%
NDXP210312P127200002021-03-02 2:29PM EST2021-03-12102.500.000.000.00-500.00%
NDXP210315P127200002021-03-03 2:01PM EST2021-03-15256.950.000.000.00--00.00%
NDX210319P127200002021-03-03 2:26PM EST2021-03-19336.700.000.000.00--00.00%