^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12725.00
Callsfor8 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12725000 | 2023-05-17 11:36AM EDT | 2023-06-16 | 882.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230721C12725000 | 2023-03-08 4:43PM EDT | 2023-07-21 | 511.21 | 939.20 | 951.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C12725000 | 2023-01-23 3:54PM EDT | 2023-12-15 | 795.00 | 942.00 | 961.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P12725000 | 2023-05-30 10:11AM EDT | 2023-06-09 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230612P12725000 | 2023-05-22 11:00AM EDT | 2023-06-12 | 25.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230615P12725000 | 2023-05-22 11:03AM EDT | 2023-06-15 | 38.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230616P12725000 | 2023-05-30 2:13PM EDT | 2023-06-16 | 15.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230623P12725000 | 2023-05-26 12:33PM EDT | 2023-06-23 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230630P12725000 | 2023-06-02 11:00AM EDT | 2023-06-30 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230707P12725000 | 2023-05-25 10:09AM EDT | 2023-07-07 | 95.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230714P12725000 | 2023-05-30 9:46AM EDT | 2023-07-14 | 55.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230721P12725000 | 2023-06-07 1:32PM EDT | 2023-07-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230818P12725000 | 2023-05-22 11:28AM EDT | 2023-08-18 | 190.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX230915P12725000 | 2023-05-30 12:45PM EDT | 2023-09-15 | 198.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX231215P12725000 | 2023-04-18 9:49AM EDT | 2023-12-15 | 646.18 | 426.40 | 437.90 | 0.00 | - | 5 | 8 | 26.81% |
© 2023 Yahoo. All rights reserved.