Strike:12725.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210716C12725000 | 2021-01-19 1:11AM EDT | 2021-07-16 | 1,060.10 | 1,501.30 | 1,514.70 | 0.00 | - | - | 0 | 30.00% |
| NDX210820C12725000 | 2021-02-23 10:30AM EDT | 2021-08-20 | 1,209.40 | 814.40 | 824.70 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C12725000 | 2021-03-05 2:25PM EDT | 2022-03-18 | 1,289.20 | 1,504.00 | 1,554.00 | 0.00 | - | 2 | 0 | 11.00% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625P12725000 | 2021-06-22 10:16AM EDT | 2021-06-25 | 1.30 | 1.10 | 1.90 | -11.25 | -89.64% | 2 | 24 | 44.37% |
| NDXP210630P12725000 | 2021-06-02 12:40PM EDT | 2021-06-30 | 70.40 | 5.30 | 6.40 | 0.00 | - | - | 1 | 35.06% |
| NDXP210702P12725000 | 2021-06-16 2:57PM EDT | 2021-07-02 | 28.40 | 9.10 | 10.30 | 0.00 | - | 20 | 60 | 34.33% |
| NDXP210709P12725000 | 2021-06-14 1:35PM EDT | 2021-07-09 | 33.00 | 18.10 | 19.00 | 0.00 | - | 1 | 0 | 30.13% |
| NDX210716P12725000 | 2021-06-21 11:33AM EDT | 2021-07-16 | 37.75 | 28.90 | 30.20 | 0.00 | - | 7 | 195 | 28.25% |
| NDXP210723P12725000 | 2021-06-08 3:05PM EDT | 2021-07-23 | 102.50 | 45.30 | 47.00 | 0.00 | - | - | 3 | 27.81% |
| NDXP210730P12725000 | 2021-06-16 2:50PM EDT | 2021-07-30 | 108.50 | 63.70 | 65.30 | 0.00 | - | 1 | 1 | 27.55% |
| NDX210820P12725000 | 2021-06-18 1:38PM EDT | 2021-08-20 | 142.24 | 110.60 | 111.90 | 0.00 | - | 1 | 4 | 26.23% |
| NDX210917P12725000 | 2021-06-01 11:06AM EDT | 2021-09-17 | 343.10 | 180.50 | 183.10 | 0.00 | - | 5 | 18 | 25.88% |
| NDX220121P12725000 | 2021-06-07 12:44PM EDT | 2022-01-21 | 584.39 | 446.20 | 453.00 | 0.00 | - | - | 2 | 25.03% |
| NDX220218P12725000 | 2021-06-04 1:32PM EDT | 2022-02-18 | 644.45 | 499.70 | 514.10 | 0.00 | - | 1 | 1 | 25.18% |
© 2021 Verizon Media. All rights reserved.
