New Zealand markets open in 6 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,200.26+63.03 (+0.45%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12725.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210716C127250002021-01-19 1:11AM EDT2021-07-161,060.101,501.301,514.700.00--030.00%
NDX210820C127250002021-02-23 10:30AM EDT2021-08-201,209.40814.40824.700.00--10.00%
NDX220318C127250002021-03-05 2:25PM EDT2022-03-181,289.201,504.001,554.000.00-2011.00%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625P127250002021-06-22 10:16AM EDT2021-06-251.301.101.90-11.25-89.64%22444.37%
NDXP210630P127250002021-06-02 12:40PM EDT2021-06-3070.405.306.400.00--135.06%
NDXP210702P127250002021-06-16 2:57PM EDT2021-07-0228.409.1010.300.00-206034.33%
NDXP210709P127250002021-06-14 1:35PM EDT2021-07-0933.0018.1019.000.00-1030.13%
NDX210716P127250002021-06-21 11:33AM EDT2021-07-1637.7528.9030.200.00-719528.25%
NDXP210723P127250002021-06-08 3:05PM EDT2021-07-23102.5045.3047.000.00--327.81%
NDXP210730P127250002021-06-16 2:50PM EDT2021-07-30108.5063.7065.300.00-1127.55%
NDX210820P127250002021-06-18 1:38PM EDT2021-08-20142.24110.60111.900.00-1426.23%
NDX210917P127250002021-06-01 11:06AM EDT2021-09-17343.10180.50183.100.00-51825.88%
NDX220121P127250002021-06-07 12:44PM EDT2022-01-21584.39446.20453.000.00--225.03%
NDX220218P127250002021-06-04 1:32PM EDT2022-02-18644.45499.70514.100.00-1125.18%