Strike:12725.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C12725000 | 2021-03-05 11:38AM EST | 2021-03-08 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP210310C12725000 | 2021-03-05 3:14PM EST | 2021-03-10 | 130.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP210312C12725000 | 2021-03-05 3:06PM EST | 2021-03-12 | 182.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP210315C12725000 | 2021-02-16 11:18AM EST | 2021-03-15 | 1,189.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP210317C12725000 | 2021-03-04 11:40AM EST | 2021-03-17 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX210319C12725000 | 2021-03-05 1:14PM EST | 2021-03-19 | 194.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP210324C12725000 | 2021-03-05 2:03PM EST | 2021-03-24 | 255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP210329C12725000 | 2021-03-04 2:59PM EST | 2021-03-29 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP210401C12725000 | 2021-03-04 9:44AM EST | 2021-04-01 | 418.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP210405C12725000 | 2021-03-02 11:35AM EST | 2021-04-05 | 673.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX210416C12725000 | 2021-03-04 12:44PM EST | 2021-04-16 | 442.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NDX210521C12725000 | 2021-02-26 10:16AM EST | 2021-05-21 | 806.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX210716C12725000 | 2021-01-19 12:11AM EST | 2021-07-16 | 1,060.10 | 1,501.30 | 1,514.70 | 0.00 | - | - | 0 | 50.81% |
| NDX210820C12725000 | 2021-02-23 9:30AM EST | 2021-08-20 | 1,209.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| NDX220318C12725000 | 2021-03-05 1:25PM EST | 2022-03-18 | 1,289.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P12725000 | 2021-03-05 4:13PM EST | 2021-03-08 | 141.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210310P12725000 | 2021-03-02 2:44PM EST | 2021-03-10 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210312P12725000 | 2021-03-04 1:03PM EST | 2021-03-12 | 370.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP210315P12725000 | 2021-03-03 2:01PM EST | 2021-03-15 | 258.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210317P12725000 | 2021-03-03 1:47PM EST | 2021-03-17 | 271.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210319P12725000 | 2021-03-04 11:26AM EST | 2021-03-19 | 322.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210322P12725000 | 2021-03-04 11:26AM EST | 2021-03-22 | 345.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210324P12725000 | 2021-03-04 10:46AM EST | 2021-03-24 | 357.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210329P12725000 | 2021-02-26 11:09AM EST | 2021-03-29 | 345.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210331P12725000 | 2021-03-03 1:57PM EST | 2021-03-31 | 397.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210409P12725000 | 2021-02-22 9:34AM EST | 2021-04-09 | 303.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P12725000 | 2021-03-04 11:00AM EST | 2021-04-16 | 506.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210521P12725000 | 2021-02-26 11:07AM EST | 2021-05-21 | 625.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618P12725000 | 2020-12-17 3:55PM EST | 2021-06-18 | 908.80 | 885.30 | 891.90 | 0.00 | - | - | 0 | 32.13% |
| NDX210716P12725000 | 2021-02-23 12:45PM EST | 2021-07-16 | 870.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
