^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12725.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C127250002023-05-17 11:36AM EDT2023-06-16882.950.000.000.00-100.00%
NDX230721C127250002023-03-08 4:43PM EDT2023-07-21511.21939.20951.600.00--10.00%
NDX231215C127250002023-01-23 3:54PM EDT2023-12-15795.00942.00961.800.00--20.00%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609P127250002023-05-30 10:11AM EDT2023-06-096.250.000.000.00-1025.00%
NDXP230612P127250002023-05-22 11:00AM EDT2023-06-1225.060.000.000.00--012.50%
NDXP230615P127250002023-05-22 11:03AM EDT2023-06-1538.380.000.000.00--012.50%
NDX230616P127250002023-05-30 2:13PM EDT2023-06-1615.780.000.000.00-10012.50%
NDXP230623P127250002023-05-26 12:33PM EDT2023-06-2333.440.000.000.00-1012.50%
NDXP230630P127250002023-06-02 11:00AM EDT2023-06-3015.230.000.000.00-206.25%
NDXP230707P127250002023-05-25 10:09AM EDT2023-07-0795.850.000.000.00-106.25%
NDXP230714P127250002023-05-30 9:46AM EDT2023-07-1455.550.000.000.00--06.25%
NDX230721P127250002023-06-07 1:32PM EDT2023-07-2138.700.000.000.00-106.25%
NDX230818P127250002023-05-22 11:28AM EDT2023-08-18190.070.000.000.00-603.13%
NDX230915P127250002023-05-30 12:45PM EDT2023-09-15198.200.000.000.00-303.13%
NDX231215P127250002023-04-18 9:49AM EDT2023-12-15646.18426.40437.900.00-5826.81%