New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12725.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C127250002021-08-25 5:28PM EDT2022-03-181,289.202,858.402,874.500.00-2029.09%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P127250002021-09-20 12:08AM EDT2021-10-0815.954.506.300.00--743.75%
NDX211015P127250002021-09-21 12:50PM EDT2021-10-1526.309.8011.700.00-101039.18%
NDX211119P127250002021-09-13 2:04PM EDT2021-11-1978.4758.2060.400.00-5333.00%
NDX220121P127250002021-08-25 5:29PM EDT2022-01-21584.39166.60171.000.00--230.17%
NDX220218P127250002021-08-25 5:29PM EDT2022-02-18371.10223.30228.400.00-1229.92%
NDX220617P127250002021-08-25 5:29PM EDT2022-06-17575.90432.70451.400.00--229.05%