New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12725.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C127250002021-03-05 11:38AM EST2021-03-0816.500.000.000.00-101.56%
NDXP210310C127250002021-03-05 3:14PM EST2021-03-10130.700.000.000.00-400.78%
NDXP210312C127250002021-03-05 3:06PM EST2021-03-12182.200.000.000.00-400.78%
NDXP210315C127250002021-02-16 11:18AM EST2021-03-151,189.570.000.000.00--00.78%
NDXP210317C127250002021-03-04 11:40AM EST2021-03-17320.000.000.000.00-200.39%
NDX210319C127250002021-03-05 1:14PM EST2021-03-19194.950.000.000.00-300.39%
NDXP210324C127250002021-03-05 2:03PM EST2021-03-24255.000.000.000.00-200.39%
NDXP210329C127250002021-03-04 2:59PM EST2021-03-29285.000.000.000.00-100.39%
NDXP210401C127250002021-03-04 9:44AM EST2021-04-01418.100.000.000.00-300.39%
NDXP210405C127250002021-03-02 11:35AM EST2021-04-05673.800.000.000.00--00.39%
NDX210416C127250002021-03-04 12:44PM EST2021-04-16442.420.000.000.00-600.20%
NDX210521C127250002021-02-26 10:16AM EST2021-05-21806.600.000.000.00-200.20%
NDX210716C127250002021-01-19 12:11AM EST2021-07-161,060.101,501.301,514.700.00--050.81%
NDX210820C127250002021-02-23 9:30AM EST2021-08-201,209.400.000.000.00--00.10%
NDX220318C127250002021-03-05 1:25PM EST2022-03-181,289.200.000.000.00-200.10%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P127250002021-03-05 4:13PM EST2021-03-08141.300.000.000.00-200.00%
NDXP210310P127250002021-03-02 2:44PM EST2021-03-1079.800.000.000.00--00.00%
NDXP210312P127250002021-03-04 1:03PM EST2021-03-12370.000.000.000.00-700.00%
NDXP210315P127250002021-03-03 2:01PM EST2021-03-15258.850.000.000.00-100.00%
NDXP210317P127250002021-03-03 1:47PM EST2021-03-17271.060.000.000.00-300.00%
NDX210319P127250002021-03-04 11:26AM EST2021-03-19322.550.000.000.00-100.00%
NDXP210322P127250002021-03-04 11:26AM EST2021-03-22345.420.000.000.00-100.00%
NDXP210324P127250002021-03-04 10:46AM EST2021-03-24357.600.000.000.00-100.00%
NDXP210329P127250002021-02-26 11:09AM EST2021-03-29345.310.000.000.00-100.00%
NDXP210331P127250002021-03-03 1:57PM EST2021-03-31397.150.000.000.00--00.00%
NDXP210409P127250002021-02-22 9:34AM EST2021-04-09303.050.000.000.00--00.00%
NDX210416P127250002021-03-04 11:00AM EST2021-04-16506.500.000.000.00-600.00%
NDX210521P127250002021-02-26 11:07AM EST2021-05-21625.400.000.000.00-200.00%
NDX210618P127250002020-12-17 3:55PM EST2021-06-18908.80885.30891.900.00--032.13%
NDX210716P127250002021-02-23 12:45PM EST2021-07-16870.300.000.000.00--00.00%