NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Strike:12725.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C12725000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,289.20 | 2,858.40 | 2,874.50 | 0.00 | - | 2 | 0 | 29.09% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008P12725000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 15.95 | 4.50 | 6.30 | 0.00 | - | - | 7 | 43.75% |
| NDX211015P12725000 | 2021-09-21 12:50PM EDT | 2021-10-15 | 26.30 | 9.80 | 11.70 | 0.00 | - | 10 | 10 | 39.18% |
| NDX211119P12725000 | 2021-09-13 2:04PM EDT | 2021-11-19 | 78.47 | 58.20 | 60.40 | 0.00 | - | 5 | 3 | 33.00% |
| NDX220121P12725000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 584.39 | 166.60 | 171.00 | 0.00 | - | - | 2 | 30.17% |
| NDX220218P12725000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 371.10 | 223.30 | 228.40 | 0.00 | - | 1 | 2 | 29.92% |
| NDX220617P12725000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 575.90 | 432.70 | 451.40 | 0.00 | - | - | 2 | 29.05% |
© 2021 Verizon Media. All rights reserved.
