New Zealand markets open in 9 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12725.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.610.00-502021-03-05168.330.00-100
415.700.00--02021-03-08190.230.00-20
-----2021-03-12251.770.00-10
1,189.570.00--02021-03-15258.850.00-10
-----2021-03-17271.060.00-30
864.650.00-2232021-03-19330.400.00-30
-----2021-03-22160.300.00-20
-----2021-03-29345.310.00-10
-----2021-04-09303.050.00--0
-----2021-04-16318.900.00-10
806.600.00-202021-05-21625.400.00-20
-----2021-06-18908.800.00--0
1,060.100.00--02021-07-16870.300.00--0
1,209.400.00--02021-08-20-----