New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12740.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C127400002021-03-05 4:13PM EST2021-03-0869.250.000.000.00-301.56%
NDXP210310C127400002021-03-05 12:35PM EST2021-03-1063.800.000.000.00-101.56%
NDXP210312C127400002021-03-05 3:06PM EST2021-03-12173.800.000.000.00-400.78%
NDXP210315C127400002021-03-05 2:27PM EST2021-03-15157.750.000.000.00-100.78%
NDX210319C127400002021-03-05 10:33AM EST2021-03-19133.100.000.000.00-200.78%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P127400002021-03-05 10:29AM EST2021-03-08395.000.000.000.00-300.00%
NDXP210310P127400002021-03-04 12:53PM EST2021-03-10347.700.000.000.00-100.00%
NDXP210312P127400002021-03-04 10:33AM EST2021-03-12321.480.000.000.00-100.00%