NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Strike:12750.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C12750000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,354.00 | 2,836.70 | 2,852.70 | 0.00 | - | - | 1 | 29.02% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211022P12750000 | 2021-09-07 12:52PM EDT | 2021-10-22 | 35.73 | 18.50 | 20.00 | 0.00 | - | - | 1 | 36.83% |
| NDX211119P12750000 | 2021-09-14 11:50AM EDT | 2021-11-19 | 78.48 | 59.20 | 61.50 | 0.00 | - | 1 | 4 | 32.87% |
| NDX220218P12750000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 340.00 | 226.00 | 231.10 | 0.00 | - | - | 1 | 29.83% |
| NDX220318P12750000 | 2021-09-22 9:36AM EDT | 2022-03-18 | 361.50 | 279.90 | 285.70 | 0.00 | - | 1 | 4 | 29.54% |
© 2021 Verizon Media. All rights reserved.
