New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12750.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308C127500002021-03-05 3:47PM EST2021-03-0867.350.000.000.00-1403.13%
NDXP210310C127500002021-03-05 2:43PM EST2021-03-10108.200.000.000.00-1001.56%
NDXP210312C127500002021-03-05 1:30PM EST2021-03-12140.480.000.000.00-900.78%
NDXP210315C127500002021-03-05 12:31PM EST2021-03-15118.900.000.000.00-200.78%
NDX210319C127500002021-03-05 3:12PM EST2021-03-19230.700.000.000.00-200.78%
NDXP210322C127500002021-03-03 12:43PM EST2021-03-22393.400.000.000.00--00.78%
NDXP210324C127500002021-03-04 10:55AM EST2021-03-24328.700.000.000.00-200.78%
NDXP210326C127500002021-03-05 12:35PM EST2021-03-26226.150.000.000.00-100.78%
NDXP210329C127500002021-02-23 11:25AM EST2021-03-29628.000.000.000.00--00.39%
NDXP210331C127500002021-02-26 10:01AM EST2021-03-31547.610.000.000.00-100.39%
NDXP210401C127500002021-03-05 1:32PM EST2021-04-01311.000.000.000.00-5000.39%
NDXP210405C127500002021-03-05 10:41AM EST2021-04-05242.810.000.000.00-100.39%
NDX210416C127500002021-03-05 3:13PM EST2021-04-16417.770.000.000.00-200.39%
NDX210521C127500002021-03-05 11:35AM EST2021-05-21440.500.000.000.00-56100.39%
NDX210618C127500002021-03-05 2:12PM EST2021-06-18648.300.000.000.00-500.20%
NDX210820C127500002021-02-18 9:30AM EST2021-08-201,565.700.000.000.00--00.20%
NDX210917C127500002020-09-03 9:17AM EST2021-09-171,185.00655.70702.000.00--120.08%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P127500002021-03-05 3:11PM EST2021-03-08155.030.000.000.00-400.00%
NDXP210310P127500002021-03-05 3:03PM EST2021-03-10207.750.000.000.00-1000.00%
NDXP210312P127500002021-03-05 9:59AM EST2021-03-12434.280.000.000.00-300.00%
NDXP210315P127500002021-03-04 9:51AM EST2021-03-15350.000.000.000.00-300.00%
NDXP210317P127500002021-03-03 1:47PM EST2021-03-17280.660.000.000.00-300.00%
NDX210319P127500002021-03-05 2:56PM EST2021-03-19327.100.000.000.00-400.00%
NDXP210322P127500002021-02-26 11:31AM EST2021-03-22324.600.000.000.00-300.00%
NDXP210324P127500002021-03-03 11:18AM EST2021-03-24278.700.000.000.00--00.00%
NDXP210326P127500002021-03-05 11:02AM EST2021-03-26616.120.000.000.00-100.00%
NDXP210329P127500002021-02-26 11:09AM EST2021-03-29353.560.000.000.00-100.00%
NDXP210331P127500002021-03-03 1:57PM EST2021-03-31407.000.000.000.00--00.00%
NDXP210401P127500002021-02-22 3:57PM EST2021-04-01298.990.000.000.00-200.00%
NDXP210409P127500002021-02-17 10:27AM EST2021-04-09286.800.000.000.00--00.00%
NDX210416P127500002021-03-05 3:13PM EST2021-04-16529.330.000.000.00-100.00%
NDX210521P127500002021-03-05 11:46AM EST2021-05-21901.620.000.000.00-200.00%
NDX210618P127500002021-01-26 10:40AM EST2021-06-18653.80767.70786.300.00-303227.69%
NDX210820P127500002021-02-23 11:50AM EST2021-08-20977.000.000.000.00--00.00%
NDX210917P127500002021-03-02 1:47PM EST2021-09-17883.300.000.000.00-100.00%