Strike:12750.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C12750000 | 2021-03-05 3:47PM EST | 2021-03-08 | 67.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP210310C12750000 | 2021-03-05 2:43PM EST | 2021-03-10 | 108.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP210312C12750000 | 2021-03-05 1:30PM EST | 2021-03-12 | 140.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NDXP210315C12750000 | 2021-03-05 12:31PM EST | 2021-03-15 | 118.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX210319C12750000 | 2021-03-05 3:12PM EST | 2021-03-19 | 230.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP210322C12750000 | 2021-03-03 12:43PM EST | 2021-03-22 | 393.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP210324C12750000 | 2021-03-04 10:55AM EST | 2021-03-24 | 328.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP210326C12750000 | 2021-03-05 12:35PM EST | 2021-03-26 | 226.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP210329C12750000 | 2021-02-23 11:25AM EST | 2021-03-29 | 628.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP210331C12750000 | 2021-02-26 10:01AM EST | 2021-03-31 | 547.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP210401C12750000 | 2021-03-05 1:32PM EST | 2021-04-01 | 311.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| NDXP210405C12750000 | 2021-03-05 10:41AM EST | 2021-04-05 | 242.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX210416C12750000 | 2021-03-05 3:13PM EST | 2021-04-16 | 417.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX210521C12750000 | 2021-03-05 11:35AM EST | 2021-05-21 | 440.50 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.39% |
| NDX210618C12750000 | 2021-03-05 2:12PM EST | 2021-06-18 | 648.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NDX210820C12750000 | 2021-02-18 9:30AM EST | 2021-08-20 | 1,565.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX210917C12750000 | 2020-09-03 9:17AM EST | 2021-09-17 | 1,185.00 | 655.70 | 702.00 | 0.00 | - | - | 1 | 20.08% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P12750000 | 2021-03-05 3:11PM EST | 2021-03-08 | 155.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210310P12750000 | 2021-03-05 3:03PM EST | 2021-03-10 | 207.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP210312P12750000 | 2021-03-05 9:59AM EST | 2021-03-12 | 434.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210315P12750000 | 2021-03-04 9:51AM EST | 2021-03-15 | 350.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210317P12750000 | 2021-03-03 1:47PM EST | 2021-03-17 | 280.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210319P12750000 | 2021-03-05 2:56PM EST | 2021-03-19 | 327.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210322P12750000 | 2021-02-26 11:31AM EST | 2021-03-22 | 324.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210324P12750000 | 2021-03-03 11:18AM EST | 2021-03-24 | 278.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210326P12750000 | 2021-03-05 11:02AM EST | 2021-03-26 | 616.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210329P12750000 | 2021-02-26 11:09AM EST | 2021-03-29 | 353.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210331P12750000 | 2021-03-03 1:57PM EST | 2021-03-31 | 407.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210401P12750000 | 2021-02-22 3:57PM EST | 2021-04-01 | 298.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210409P12750000 | 2021-02-17 10:27AM EST | 2021-04-09 | 286.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P12750000 | 2021-03-05 3:13PM EST | 2021-04-16 | 529.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210521P12750000 | 2021-03-05 11:46AM EST | 2021-05-21 | 901.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210618P12750000 | 2021-01-26 10:40AM EST | 2021-06-18 | 653.80 | 767.70 | 786.30 | 0.00 | - | 30 | 32 | 27.69% |
| NDX210820P12750000 | 2021-02-23 11:50AM EST | 2021-08-20 | 977.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P12750000 | 2021-03-02 1:47PM EST | 2021-09-17 | 883.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
