New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12750.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C127500002021-08-25 5:28PM EDT2022-03-181,354.002,836.702,852.700.00--129.02%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211022P127500002021-09-07 12:52PM EDT2021-10-2235.7318.5020.000.00--136.83%
NDX211119P127500002021-09-14 11:50AM EDT2021-11-1978.4859.2061.500.00-1432.87%
NDX220218P127500002021-08-25 5:29PM EDT2022-02-18340.00226.00231.100.00--129.83%
NDX220318P127500002021-09-22 9:36AM EDT2022-03-18361.50279.90285.700.00-1429.54%