Strike:12750.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210702C12750000 | 2021-06-08 11:16AM EDT | 2021-07-02 | 1,090.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210730C12750000 | 2021-06-17 10:07AM EDT | 2021-07-30 | 1,365.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210820C12750000 | 2021-02-18 10:30AM EDT | 2021-08-20 | 1,565.70 | 925.20 | 935.10 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C12750000 | 2020-09-03 10:17AM EDT | 2021-09-17 | 1,185.00 | 655.70 | 702.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318C12750000 | 2021-03-31 2:19PM EDT | 2022-03-18 | 1,354.00 | 1,842.00 | 1,890.00 | 0.00 | - | - | 1 | 22.90% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625P12750000 | 2021-06-17 10:27AM EDT | 2021-06-25 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| NDXP210630P12750000 | 2021-06-02 12:40PM EDT | 2021-06-30 | 72.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP210702P12750000 | 2021-06-14 9:39AM EDT | 2021-07-02 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| NDXP210709P12750000 | 2021-06-18 3:00PM EDT | 2021-07-09 | 38.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| NDX210716P12750000 | 2021-06-21 11:33AM EDT | 2021-07-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 6.25% |
| NDXP210723P12750000 | 2021-06-18 2:56PM EDT | 2021-07-23 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP210730P12750000 | 2021-06-17 11:38AM EDT | 2021-07-30 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX210820P12750000 | 2021-06-21 1:05PM EDT | 2021-08-20 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| NDX210917P12750000 | 2021-06-17 11:47AM EDT | 2021-09-17 | 197.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| NDX220318P12750000 | 2021-03-25 3:56PM EDT | 2022-03-18 | 1,234.70 | 755.50 | 802.20 | 0.00 | - | - | 3 | 30.19% |
© 2021 Verizon Media. All rights reserved.
