New Zealand markets open in 8 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,137.23+87.64 (+0.62%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12750.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210702C127500002021-06-08 11:16AM EDT2021-07-021,090.480.000.000.00-110.00%
NDXP210730C127500002021-06-17 10:07AM EDT2021-07-301,365.100.000.000.00--10.00%
NDX210820C127500002021-02-18 10:30AM EDT2021-08-201,565.70925.20935.100.00--10.00%
NDX210917C127500002020-09-03 10:17AM EDT2021-09-171,185.00655.70702.000.00--10.00%
NDX220318C127500002021-03-31 2:19PM EDT2022-03-181,354.001,842.001,890.000.00--122.90%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625P127500002021-06-17 10:27AM EDT2021-06-257.700.000.000.00-15712.50%
NDXP210630P127500002021-06-02 12:40PM EDT2021-06-3072.800.000.000.00--212.50%
NDXP210702P127500002021-06-14 9:39AM EDT2021-07-0224.300.000.000.00-14612.50%
NDXP210709P127500002021-06-18 3:00PM EDT2021-07-0938.150.000.000.00-10166.25%
NDX210716P127500002021-06-21 11:33AM EDT2021-07-1638.550.000.000.00-72126.25%
NDXP210723P127500002021-06-18 2:56PM EDT2021-07-2375.000.000.000.00-226.25%
NDXP210730P127500002021-06-17 11:38AM EDT2021-07-3072.300.000.000.00-236.25%
NDX210820P127500002021-06-21 1:05PM EDT2021-08-20127.200.000.000.00-2263.13%
NDX210917P127500002021-06-17 11:47AM EDT2021-09-17197.200.000.000.00-2753.13%
NDX220318P127500002021-03-25 3:56PM EDT2022-03-181,234.70755.50802.200.00--330.19%