NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:12750.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12750000 | 2023-02-24 4:12PM EDT | 2023-09-29 | 668.45 | 1,068.80 | 1,087.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX231020C12750000 | 2023-05-11 2:54PM EDT | 2023-10-20 | 1,358.25 | 2,195.80 | 2,216.10 | 0.00 | - | 4 | 3 | 62.01% |
| NDX231117C12750000 | 2023-05-11 12:01PM EDT | 2023-11-17 | 1,448.94 | 2,282.80 | 2,303.90 | 0.00 | - | - | 2 | 49.50% |
| NDX231215C12750000 | 2023-01-18 12:01PM EDT | 2023-12-15 | 682.50 | 1,078.70 | 1,100.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12750000 | 2023-09-15 3:50PM EDT | 2023-09-29 | 3.70 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 49.74% |
| NDX231020P12750000 | 2023-09-22 9:34AM EDT | 2023-10-20 | 20.50 | 17.60 | 18.50 | 0.00 | - | 1 | 51 | 30.79% |
| NDX231117P12750000 | 2023-09-21 11:31AM EDT | 2023-11-17 | 48.80 | 48.80 | 50.40 | 0.00 | - | 1,756 | 1,707 | 26.49% |
| NDX231215P12750000 | 2023-08-23 9:54AM EDT | 2023-12-15 | 137.80 | 96.50 | 99.60 | 0.00 | - | 2 | 31 | 25.81% |
| NDXP231229P12750000 | 2023-07-06 9:30AM EDT | 2023-12-29 | 196.20 | 165.50 | 174.10 | 0.00 | - | - | 1 | 28.57% |
| NDX240119P12750000 | 2023-08-18 3:32PM EDT | 2024-01-19 | 227.00 | 102.90 | 107.50 | 0.00 | - | 1 | 3 | 22.11% |
© 2023 Yahoo. All rights reserved.
