New Zealand markets open in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,714.04+12.95 (+0.09%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12750.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C127500002023-02-24 4:12PM EDT2023-09-29668.451,068.801,087.400.00-440.00%
NDX231020C127500002023-05-11 2:54PM EDT2023-10-201,358.252,195.802,216.100.00-4362.01%
NDX231117C127500002023-05-11 12:01PM EDT2023-11-171,448.942,282.802,303.900.00--249.50%
NDX231215C127500002023-01-18 12:01PM EDT2023-12-15682.501,078.701,100.200.00--00.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P127500002023-09-15 3:50PM EDT2023-09-293.701.451.800.00-11249.74%
NDX231020P127500002023-09-22 9:34AM EDT2023-10-2020.5017.6018.500.00-15130.79%
NDX231117P127500002023-09-21 11:31AM EDT2023-11-1748.8048.8050.400.00-1,7561,70726.49%
NDX231215P127500002023-08-23 9:54AM EDT2023-12-15137.8096.5099.600.00-23125.81%
NDXP231229P127500002023-07-06 9:30AM EDT2023-12-29196.20165.50174.100.00--128.57%
NDX240119P127500002023-08-18 3:32PM EDT2024-01-19227.00102.90107.500.00-1322.11%