New Zealand markets open in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,229.24+34.53 (+0.26%)
As of 1:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:12750.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
244.400.00-342021-02-240.26-3.94-93.81%3826
886.520.00-602021-02-2619.20-17.50-47.68%5790
-----2021-03-0153.92-74.58-58.04%15
-----2021-03-0370.950.00--1
552.200.00--12021-03-0592.400.00-19
-----2021-03-0874.100.00--1
-----2021-03-10169.450.00-85
-----2021-03-12146.300.00-47
-----2021-03-15215.200.00-4201
-----2021-03-17174.700.00-12
573.100.00-11482021-03-19212.60-105.70-33.21%12153
-----2021-03-26256.800.00-12
-----2021-04-01298.990.00-24
-----2021-04-09286.800.00--1
-----2021-04-16406.600.00-15
815.950.00--02021-05-21797.670.00-1010
1,012.000.00-8452021-06-18653.800.00-3032
1,565.700.00--12021-08-20-----
1,185.000.00--12021-09-17838.800.00--2