Strike:12750.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.40 | 0.00 | - | 3 | 4 | 2021-02-24 | 0.26 | -3.94 | -93.81% | 38 | 26 |
| 886.52 | 0.00 | - | 6 | 0 | 2021-02-26 | 19.20 | -17.50 | -47.68% | 57 | 90 |
| - | - | - | - | - | 2021-03-01 | 53.92 | -74.58 | -58.04% | 1 | 5 |
| - | - | - | - | - | 2021-03-03 | 70.95 | 0.00 | - | - | 1 |
| 552.20 | 0.00 | - | - | 1 | 2021-03-05 | 92.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2021-03-08 | 74.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-03-10 | 169.45 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2021-03-12 | 146.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2021-03-15 | 215.20 | 0.00 | - | 4 | 201 |
| - | - | - | - | - | 2021-03-17 | 174.70 | 0.00 | - | 1 | 2 |
| 573.10 | 0.00 | - | 1 | 148 | 2021-03-19 | 212.60 | -105.70 | -33.21% | 12 | 153 |
| - | - | - | - | - | 2021-03-26 | 256.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-04-01 | 298.99 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2021-04-09 | 286.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-04-16 | 406.60 | 0.00 | - | 1 | 5 |
| 815.95 | 0.00 | - | - | 0 | 2021-05-21 | 797.67 | 0.00 | - | 10 | 10 |
| 1,012.00 | 0.00 | - | 8 | 45 | 2021-06-18 | 653.80 | 0.00 | - | 30 | 32 |
| 1,565.70 | 0.00 | - | - | 1 | 2021-08-20 | - | - | - | - | - |
| 1,185.00 | 0.00 | - | - | 1 | 2021-09-17 | 838.80 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
