^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12750.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-300.590.00-40
-----2023-05-312.000.00-20
-----2023-06-015.060.00-10
-----2023-06-0210.570.00-450
-----2023-06-057.100.00-100
-----2023-06-0620.050.00-100
-----2023-06-0715.100.00--0
-----2023-06-0822.500.00--0
-----2023-06-0911.300.00-220
-----2023-06-1328.500.00--0
-----2023-06-1419.490.00-10
-----2023-06-1574.000.00--0
949.060.00-402023-06-1622.600.00-10
-----2023-06-2356.150.00-10
323.900.00--12023-06-3075.500.00-50
895.870.00-2112023-07-2198.630.00-10
1,365.200.00-102023-08-18270.130.00-10
1,132.640.00-302023-09-15258.700.00-10
668.450.00-442023-09-291,069.140.00--1
1,358.250.00-402023-10-20537.550.00-248
1,448.940.00--02023-11-17541.600.00-20
682.500.00--02023-12-15691.850.00--12
-----2023-12-29452.000.00--0
-----2024-01-19894.540.00--1