^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12750.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.59 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-05-31 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-01 | 5.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-02 | 10.57 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-06-05 | 7.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-06 | 20.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-06-07 | 15.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 22.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 11.30 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-06-13 | 28.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 19.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-15 | 74.00 | 0.00 | - | - | 0 |
| 949.06 | 0.00 | - | 4 | 0 | 2023-06-16 | 22.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 56.15 | 0.00 | - | 1 | 0 |
| 323.90 | 0.00 | - | - | 1 | 2023-06-30 | 75.50 | 0.00 | - | 5 | 0 |
| 895.87 | 0.00 | - | 2 | 11 | 2023-07-21 | 98.63 | 0.00 | - | 1 | 0 |
| 1,365.20 | 0.00 | - | 1 | 0 | 2023-08-18 | 270.13 | 0.00 | - | 1 | 0 |
| 1,132.64 | 0.00 | - | 3 | 0 | 2023-09-15 | 258.70 | 0.00 | - | 1 | 0 |
| 668.45 | 0.00 | - | 4 | 4 | 2023-09-29 | 1,069.14 | 0.00 | - | - | 1 |
| 1,358.25 | 0.00 | - | 4 | 0 | 2023-10-20 | 537.55 | 0.00 | - | 2 | 48 |
| 1,448.94 | 0.00 | - | - | 0 | 2023-11-17 | 541.60 | 0.00 | - | 2 | 0 |
| 682.50 | 0.00 | - | - | 0 | 2023-12-15 | 691.85 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2023-12-29 | 452.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-01-19 | 894.54 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.