New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,505.99+35.13 (+0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12760.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C127600002022-08-09 1:42PM EDT2022-08-19348.700.000.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P127600002022-08-17 10:11AM EDT2022-08-191.520.000.000.00-2325.00%
NDXP220826P127600002022-08-17 11:41AM EDT2022-08-2638.250.000.000.00-126.25%