NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12770.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C12770000 | 2023-03-27 4:13PM EDT | 2023-03-28 | 23.60 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 3.13% |
| NDXP230330C12770000 | 2023-03-20 12:55PM EDT | 2023-03-30 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP230403C12770000 | 2023-03-27 9:51AM EDT | 2023-04-03 | 206.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP230406C12770000 | 2023-03-23 3:56PM EDT | 2023-04-06 | 235.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| NDXP230414C12770000 | 2023-03-24 3:25PM EDT | 2023-04-14 | 303.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328P12770000 | 2023-03-27 1:11PM EDT | 2023-03-28 | 141.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP230330P12770000 | 2023-03-22 2:34PM EDT | 2023-03-30 | 155.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230331P12770000 | 2023-03-27 10:58AM EDT | 2023-03-31 | 144.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230406P12770000 | 2023-03-27 10:51AM EDT | 2023-04-06 | 195.13 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP230414P12770000 | 2023-03-22 12:08PM EDT | 2023-04-14 | 285.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
