NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12775.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12775000 | 2023-03-28 1:37PM EDT | 2023-12-15 | 1,127.40 | 1,377.70 | 1,505.10 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12775000 | 2023-09-08 10:25AM EDT | 2023-09-29 | 6.45 | 0.55 | 1.10 | 0.00 | - | 3 | 3 | 67.19% |
| NDXP231006P12775000 | 2023-09-22 3:57PM EDT | 2023-10-06 | 8.70 | 3.80 | 4.70 | 0.00 | - | 2 | 2 | 39.13% |
| NDX231020P12775000 | 2023-09-27 12:57PM EDT | 2023-10-20 | 23.50 | 16.90 | 19.20 | +2.20 | +10.33% | 2 | 8 | 30.91% |
| NDXP231103P12775000 | 2023-09-27 12:02PM EDT | 2023-11-03 | 47.33 | 36.40 | 38.70 | +47.33 | - | 5 | 0 | 28.28% |
| NDX231215P12775000 | 2023-08-18 12:12PM EDT | 2023-12-15 | 187.47 | 66.30 | 71.00 | 0.00 | - | 1 | 3 | 22.56% |
| NDX240119P12775000 | 2023-08-25 12:57PM EDT | 2024-01-19 | 204.00 | 146.40 | 154.10 | 0.00 | - | 1 | 3 | 23.87% |
© 2023 Yahoo. All rights reserved.
