New Zealand markets open in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,561.31+57.94 (+0.43%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12775.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C127750002021-03-25 1:29PM EDT2021-05-14463.451,179.301,189.000.00--087.87%
NDX210521C127750002021-03-04 2:08PM EDT2021-05-21533.60771.30793.100.00-1316.07%
NDXP210604C127750002021-04-13 1:36PM EDT2021-06-041,301.71893.30903.100.00-1125.92%
NDX210618C127750002021-04-27 3:46PM EDT2021-06-181,327.00950.50959.200.00-14625.44%
NDX210917C127750002020-09-02 11:54AM EDT2021-09-171,220.10647.30693.500.00--20.00%
NDX220318C127750002021-03-29 11:48AM EDT2022-03-181,126.001,872.001,922.000.00-1130.66%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P127750002021-05-05 3:42PM EDT2021-05-072.661.102.05-0.11-3.97%22937.51%
NDXP210510P127750002021-05-05 2:09PM EDT2021-05-106.604.105.500.00-6127.73%
NDXP210512P127750002021-05-04 10:19AM EDT2021-05-1229.4513.6015.30+0.66+2.29%101528.73%
NDXP210514P127750002021-05-05 1:24PM EDT2021-05-1429.8027.7029.200.00-47629.73%
NDX210521P127750002021-05-05 3:50PM EDT2021-05-2173.9063.1065.000.00-25428.46%
NDXP210524P127750002021-05-05 3:42PM EDT2021-05-2485.0876.3078.400.00-9927.91%
NDXP210528P127750002021-05-05 10:21AM EDT2021-05-28104.74103.10104.300.00-32028.28%
NDXP210604P127750002021-05-04 2:46PM EDT2021-06-04154.18128.00130.400.00-13827.16%
NDXP210611P127750002021-05-06 11:06AM EDT2021-06-11188.03158.10160.70+43.90+30.46%102626.83%
NDX210618P127750002021-05-05 3:51PM EDT2021-06-18204.60187.10189.300.00-48026.57%
NDX210716P127750002021-05-04 10:27AM EDT2021-07-16312.95290.30294.300.00-101326.10%
NDX210820P127750002021-04-19 12:13AM EDT2021-08-20373.40405.30409.400.00--1025.94%
NDX210917P127750002021-03-03 10:59AM EDT2021-09-171,029.50603.50622.800.00--230.28%
NDX220318P127750002021-04-05 9:46AM EDT2022-03-18987.000.000.000.00--21.56%