Mail

New Zealand markets closed

NZX 50
12,227.29
+86.63(+0.71%)
NZD/USD
0.7238
-0.0137(-1.85%)
NZD/EUR
0.5988
-0.0058(-0.97%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,909.44+81.13 (+0.63%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:12775.00

Callsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210305C12775000	2021-01-21 10:08AM EST	2021-03-05	822.90	849.30	861.00	0.00	-	1	1	110.90%
NDX210319C12775000	2021-02-26 10:33AM EST	2021-03-19	410.80	445.50	452.30	-648.55	-61.22%	1	18	31.03%
NDX210917C12775000	2020-09-02 10:54AM EST	2021-09-17	1,220.10	647.30	693.50	0.00	-	-	2	16.33%

Putsfor1 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210301P12775000	2021-02-26 3:57PM EST	2021-03-01	55.45	78.30	85.10	-142.15	-71.94%	8	13	30.65%
NDXP210305P12775000	2021-02-25 3:51PM EST	2021-03-05	161.50	190.60	205.60	-85.50	-34.62%	3	20	37.70%
NDXP210308P12775000	2021-02-26 3:54PM EST	2021-03-08	179.90	211.30	228.60	+70.60	+64.59%	1	3	34.31%
NDXP210310P12775000	2021-02-09 3:27PM EST	2021-03-10	138.50	241.70	258.90	0.00	-	-	2	34.63%
NDXP210312P12775000	2021-02-22 3:42PM EST	2021-03-12	262.90	269.90	286.30	-74.35	-22.05%	1	10	34.83%
NDXP210315P12775000	2021-02-19 12:34PM EST	2021-03-15	107.75	284.30	301.80	0.00	-	1	1	33.03%
NDX210319P12775000	2021-02-24 11:56AM EST	2021-03-19	420.00	325.10	341.90	0.00	-	2	36	33.02%
NDXP210326P12775000	2021-02-24 1:24PM EST	2021-03-26	255.60	383.50	400.40	0.00	-	2	3	32.75%
NDXP210401P12775000	2021-02-22 3:57PM EST	2021-04-01	360.43	421.10	438.70	0.00	-	1	6	32.19%
NDX210416P12775000	2021-02-25 2:17PM EST	2021-04-16	488.50	502.90	518.60	+11.40	+2.39%	1	4	31.10%
NDX210521P12775000	2021-02-04 2:40PM EST	2021-05-21	638.30	670.40	692.50	+120.65	+23.31%	1	32	30.87%