New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12775.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C127750002021-01-21 10:08AM EST2021-03-05822.90849.30861.000.00-11110.90%
NDX210319C127750002021-02-26 10:33AM EST2021-03-19410.80445.50452.30-648.55-61.22%11831.03%
NDX210917C127750002020-09-02 10:54AM EST2021-09-171,220.10647.30693.500.00--216.33%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P127750002021-02-26 3:57PM EST2021-03-0155.4578.3085.10-142.15-71.94%81330.65%
NDXP210305P127750002021-02-25 3:51PM EST2021-03-05161.50190.60205.60-85.50-34.62%32037.70%
NDXP210308P127750002021-02-26 3:54PM EST2021-03-08179.90211.30228.60+70.60+64.59%1334.31%
NDXP210310P127750002021-02-09 3:27PM EST2021-03-10138.50241.70258.900.00--234.63%
NDXP210312P127750002021-02-22 3:42PM EST2021-03-12262.90269.90286.30-74.35-22.05%11034.83%
NDXP210315P127750002021-02-19 12:34PM EST2021-03-15107.75284.30301.800.00-1133.03%
NDX210319P127750002021-02-24 11:56AM EST2021-03-19420.00325.10341.900.00-23633.02%
NDXP210326P127750002021-02-24 1:24PM EST2021-03-26255.60383.50400.400.00-2332.75%
NDXP210401P127750002021-02-22 3:57PM EST2021-04-01360.43421.10438.700.00-1632.19%
NDX210416P127750002021-02-25 2:17PM EST2021-04-16488.50502.90518.60+11.40+2.39%1431.10%
NDX210521P127750002021-02-04 2:40PM EST2021-05-21638.30670.40692.50+120.65+23.31%13230.87%