NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12775.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318C12775000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,126.00 | 2,814.90 | 2,830.90 | 0.00 | - | 1 | 1 | 29.10% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P12775000 | 2021-09-21 2:51PM EDT | 2021-10-15 | 26.80 | 10.20 | 12.10 | 0.00 | - | 2 | 8 | 40.67% |
| NDX211119P12775000 | 2021-09-23 10:21AM EDT | 2021-11-19 | 66.00 | 60.20 | 62.50 | 0.00 | - | 1 | 10 | 33.32% |
| NDX220121P12775000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 287.60 | 171.10 | 175.50 | 0.00 | - | 2 | 3 | 30.23% |
| NDX220318P12775000 | 2021-09-17 9:56AM EDT | 2022-03-18 | 305.20 | 283.10 | 288.90 | 0.00 | - | 6 | 8 | 29.63% |
| NDX220617P12775000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 743.15 | 441.20 | 460.00 | 0.00 | - | - | 1 | 29.03% |
© 2021 Verizon Media. All rights reserved.
