New Zealand markets close in 3 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12775.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C127750002023-03-30 12:47PM EDT2023-03-31174.72200.30215.20+37.87+27.67%32834.29%
NDXP230403C127750002023-03-30 9:36AM EDT2023-04-03209.15219.90237.20+154.83+285.03%1422.41%
NDXP230404C127750002023-03-22 3:09PM EDT2023-04-04205.60234.70250.700.00-1322.71%
NDXP230405C127750002023-03-23 3:07PM EDT2023-04-05195.10253.30269.000.00--223.90%
NDXP230406C127750002023-03-29 3:59PM EDT2023-04-06199.81266.80282.000.00-261724.16%
NDXP230414C127750002023-03-29 10:48AM EDT2023-04-14231.41351.70366.900.00-2225.19%
NDX230421C127750002023-03-29 3:25PM EDT2023-04-21337.51398.70412.700.00-47224.56%
NDXP230428C127750002023-03-23 9:32AM EDT2023-04-28386.00458.50472.100.00-51625.60%
NDX230519C127750002023-03-28 10:39AM EDT2023-05-19368.59584.80598.000.00-21726.23%
NDX230616C127750002023-03-22 2:15PM EDT2023-06-16678.60731.60744.000.00-2227.21%
NDX230915C127750002023-03-13 9:42AM EDT2023-09-15496.901,091.201,104.900.00-1628.89%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P127750002023-03-30 4:10PM EDT2023-03-3112.1010.8012.70-69.00-85.08%273026.04%
NDXP230403P127750002023-03-30 11:32AM EDT2023-04-0343.4230.0032.70-163.78-79.04%11818.57%
NDXP230404P127750002023-03-22 3:05PM EDT2023-04-04229.2043.6049.200.00--120.08%
NDXP230414P127750002023-03-23 1:58PM EDT2023-04-14290.00139.20147.300.00--222.03%
NDXP230417P127750002023-03-30 3:50PM EDT2023-04-17155.05148.20156.60-147.04-48.67%4420.97%
NDX230421P127750002023-03-29 3:01PM EDT2023-04-21235.50173.90180.800.00-12620.97%
NDXP230505P127750002023-03-29 11:57AM EDT2023-05-05341.75267.40276.300.00-4322.50%
NDX230519P127750002023-03-30 1:06PM EDT2023-05-19344.59322.90331.30-51.71-13.05%11022.04%
NDX230616P127750002023-03-16 12:19PM EDT2023-06-16673.54422.00429.600.00-4721.85%
NDXP230630P127750002023-03-28 1:15PM EDT2023-06-30646.15462.50469.700.00-2221.69%
NDX230721P127750002023-03-16 11:14AM EDT2023-07-21787.28516.40525.100.00--221.53%
NDX230915P127750002023-03-29 12:15PM EDT2023-09-15708.40650.70660.100.00-1321.51%