New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12775.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C127750002021-08-25 5:28PM EDT2022-03-181,126.002,814.902,830.900.00-1129.10%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P127750002021-09-21 2:51PM EDT2021-10-1526.8010.2012.100.00-2840.67%
NDX211119P127750002021-09-23 10:21AM EDT2021-11-1966.0060.2062.500.00-11033.32%
NDX220121P127750002021-08-25 5:29PM EDT2022-01-21287.60171.10175.500.00-2330.23%
NDX220318P127750002021-09-17 9:56AM EDT2022-03-18305.20283.10288.900.00-6829.63%
NDX220617P127750002021-08-25 5:29PM EDT2022-06-17743.15441.20460.000.00--129.03%