New Zealand markets open in 7 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,152.60+208.67 (+1.75%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12775.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C127750002022-05-26 9:34AM EDT2022-05-270.880.851.40-1.12-56.00%11130.73%
NDXP220531C127750002022-05-25 10:04AM EDT2022-05-318.0310.6012.200.00-23025.99%
NDXP220601C127750002022-05-25 3:14PM EDT2022-06-0114.8518.4019.80-3.72-20.03%31327.05%
NDXP220603C127750002022-05-24 1:32PM EDT2022-06-0314.8535.8037.200.00-23528.53%
NDXP220608C127750002022-05-20 3:40PM EDT2022-06-0842.4663.5066.000.00-1727.80%
NDXP220610C127750002022-05-25 12:22PM EDT2022-06-1049.3583.0086.100.00-12628.83%
NDX220617C127750002022-05-25 9:44AM EDT2022-06-1777.40127.30130.100.00-11428.74%
NDXP220624C127750002022-05-25 10:49AM EDT2022-06-24115.10168.60172.500.00-1228.83%
NDX220715C127750002022-05-25 12:04PM EDT2022-07-15196.70269.50273.800.00-22228.40%
NDX220819C127750002022-05-18 11:17AM EDT2022-08-19509.00427.60433.500.00-261229.08%
NDX220916C127750002022-05-23 11:20AM EDT2022-09-16441.40526.90534.300.00-11129.10%
NDX221216C127750002022-05-16 12:01AM EDT2022-12-16945.09799.90812.100.00--129.45%
NDX230120C127750002022-05-19 11:10AM EDT2023-01-20858.52878.50891.800.00-12229.26%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P127750002022-05-25 4:13PM EDT2022-05-27850.20622.30639.600.00-1648.84%
NDXP220531P127750002022-05-05 3:59PM EDT2022-05-31441.40630.10651.300.00--132.41%
NDXP220603P127750002022-05-24 1:05PM EDT2022-06-031,140.75655.00671.600.00-110831.25%
NDX220617P127750002022-05-12 11:48AM EDT2022-06-171,063.54747.20761.700.00-15729.68%
NDX220715P127750002022-05-17 11:40AM EDT2022-07-15753.52875.20893.500.00-21828.25%
NDX220819P127750002022-05-20 12:12PM EDT2022-08-191,385.131,026.101,042.400.00-6628.49%
NDX220916P127750002022-05-17 3:46PM EDT2022-09-16963.891,121.401,131.200.00-82428.14%
NDX221021P127750002022-05-25 12:33PM EDT2022-10-211,417.181,211.201,223.400.00-41327.67%
NDX221118P127750002022-04-27 12:45PM EDT2022-11-18943.671,282.601,299.100.00--227.66%
NDX221216P127750002022-04-29 11:10AM EDT2022-12-161,000.401,333.701,349.700.00-1227.12%