New Zealand markets close in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.36 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12775.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C127750002023-03-28 1:37PM EDT2023-12-151,127.401,377.701,505.100.00--20.00%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P127750002023-09-08 10:25AM EDT2023-09-296.450.551.100.00-3367.19%
NDXP231006P127750002023-09-22 3:57PM EDT2023-10-068.703.804.700.00-2239.13%
NDX231020P127750002023-09-27 12:57PM EDT2023-10-2023.5016.9019.20+2.20+10.33%2830.91%
NDXP231103P127750002023-09-27 12:02PM EDT2023-11-0347.3336.4038.70+47.33-5028.28%
NDX231215P127750002023-08-18 12:12PM EDT2023-12-15187.4766.3071.000.00-1322.56%
NDX240119P127750002023-08-25 12:57PM EDT2024-01-19204.00146.40154.100.00-1323.87%