Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210305C12775000 | 2021-01-21 10:08AM EST | 2021-03-05 | 822.90 | 849.30 | 861.00 | 0.00 | - | 1 | 1 | 110.90% |
NDX210319C12775000 | 2021-02-26 10:33AM EST | 2021-03-19 | 410.80 | 445.50 | 452.30 | -648.55 | -61.22% | 1 | 18 | 31.03% |
NDX210917C12775000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,220.10 | 647.30 | 693.50 | 0.00 | - | - | 2 | 16.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP210301P12775000 | 2021-02-26 3:57PM EST | 2021-03-01 | 55.45 | 78.30 | 85.10 | -142.15 | -71.94% | 8 | 13 | 30.65% |
NDXP210305P12775000 | 2021-02-25 3:51PM EST | 2021-03-05 | 161.50 | 190.60 | 205.60 | -85.50 | -34.62% | 3 | 20 | 37.70% |
NDXP210308P12775000 | 2021-02-26 3:54PM EST | 2021-03-08 | 179.90 | 211.30 | 228.60 | +70.60 | +64.59% | 1 | 3 | 34.31% |
NDXP210310P12775000 | 2021-02-09 3:27PM EST | 2021-03-10 | 138.50 | 241.70 | 258.90 | 0.00 | - | - | 2 | 34.63% |
NDXP210312P12775000 | 2021-02-22 3:42PM EST | 2021-03-12 | 262.90 | 269.90 | 286.30 | -74.35 | -22.05% | 1 | 10 | 34.83% |
NDXP210315P12775000 | 2021-02-19 12:34PM EST | 2021-03-15 | 107.75 | 284.30 | 301.80 | 0.00 | - | 1 | 1 | 33.03% |
NDX210319P12775000 | 2021-02-24 11:56AM EST | 2021-03-19 | 420.00 | 325.10 | 341.90 | 0.00 | - | 2 | 36 | 33.02% |
NDXP210326P12775000 | 2021-02-24 1:24PM EST | 2021-03-26 | 255.60 | 383.50 | 400.40 | 0.00 | - | 2 | 3 | 32.75% |
NDXP210401P12775000 | 2021-02-22 3:57PM EST | 2021-04-01 | 360.43 | 421.10 | 438.70 | 0.00 | - | 1 | 6 | 32.19% |
NDX210416P12775000 | 2021-02-25 2:17PM EST | 2021-04-16 | 488.50 | 502.90 | 518.60 | +11.40 | +2.39% | 1 | 4 | 31.10% |
NDX210521P12775000 | 2021-02-04 2:40PM EST | 2021-05-21 | 638.30 | 670.40 | 692.50 | +120.65 | +23.31% | 1 | 32 | 30.87% |