Strike:12775.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 822.90 | 0.00 | - | 1 | 1 | 2021-03-05 | 183.83 | 0.00 | - | 5 | 0 |
| 307.71 | 0.00 | - | 4 | 0 | 2021-03-08 | 166.28 | 0.00 | - | 2 | 0 |
| 427.30 | 0.00 | - | - | 0 | 2021-03-10 | 74.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-12 | 301.46 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-03-15 | 107.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-17 | 290.34 | 0.00 | - | 1 | 0 |
| 410.80 | 0.00 | - | 1 | 0 | 2021-03-19 | 269.75 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-03-22 | 280.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-03-26 | 418.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-01 | 360.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-09 | 430.60 | 0.00 | - | 2 | 0 |
| 809.15 | 0.00 | - | 1 | 0 | 2021-04-16 | 339.30 | 0.00 | - | 2 | 0 |
| 797.70 | 0.00 | - | 2 | 0 | 2021-05-21 | 515.80 | 0.00 | - | 1 | 0 |
| 1,220.10 | 0.00 | - | - | 2 | 2021-09-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
