New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12775.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
822.900.00-112021-03-05183.830.00-50
307.710.00-402021-03-08166.280.00-20
427.300.00--02021-03-1074.600.00-10
-----2021-03-12301.460.00-80
-----2021-03-15107.750.00-10
-----2021-03-17290.340.00-10
410.800.00-102021-03-19269.750.00-80
-----2021-03-22280.300.00-30
-----2021-03-26418.000.00-20
-----2021-04-01360.500.00-10
-----2021-04-09430.600.00-20
809.150.00-102021-04-16339.300.00-20
797.700.00-202021-05-21515.800.00-10
1,220.100.00--22021-09-17-----