NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12800.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12800000 | 2023-11-13 9:38AM EST | 2023-12-15 | 2,695.98 | 3,429.00 | 3,444.40 | 0.00 | - | 1 | 17 | 101.72% |
| NDX240119C12800000 | 2023-01-19 2:14PM EST | 2024-01-19 | 640.50 | 1,130.60 | 1,163.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240315C12800000 | 2023-03-08 12:11PM EST | 2024-03-15 | 1,129.83 | 1,605.20 | 1,636.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240328C12800000 | 2023-04-06 11:01AM EST | 2024-03-28 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C12800000 | 2023-06-01 2:32PM EST | 2024-05-17 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12800000 | 2023-07-18 11:43AM EST | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX241220C12800000 | 2023-08-02 12:10PM EST | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 28.93% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211P12800000 | 2023-12-08 4:14PM EST | 2023-12-11 | 0.05 | - | 0.15 | 0.00 | - | - | 75 | 138.48% |
| NDXP231212P12800000 | 2023-12-11 9:30AM EST | 2023-12-12 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 3 | 7 | 86.72% |
| NDXP231213P12800000 | 2023-12-11 11:59AM EST | 2023-12-13 | 0.05 | 0.05 | 0.10 | -0.65 | -92.86% | 19 | 4 | 76.07% |
| NDXP231214P12800000 | 2023-12-06 12:49PM EST | 2023-12-14 | 0.75 | 0.05 | 0.40 | 0.00 | - | 2 | 58 | 71.44% |
| NDX231215P12800000 | 2023-12-08 10:20AM EST | 2023-12-15 | 0.60 | 0.00 | 0.30 | 0.00 | - | 21 | 107 | 61.91% |
| NDXP231222P12800000 | 2023-12-01 1:02PM EST | 2023-12-22 | 2.09 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 50.75% |
| NDXP231229P12800000 | 2023-12-05 11:04AM EST | 2023-12-29 | 2.60 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 41.02% |
| NDXP240105P12800000 | 2023-11-20 9:30AM EST | 2024-01-05 | 9.20 | 0.05 | 3.20 | 0.00 | - | - | 1 | 36.16% |
| NDX240119P12800000 | 2023-11-22 3:21PM EST | 2024-01-19 | 12.60 | 2.60 | 6.70 | 0.00 | - | 1 | 32 | 31.99% |
| NDXP240126P12800000 | 2023-12-07 2:46PM EST | 2024-01-26 | 10.00 | 5.50 | 8.50 | 0.00 | - | - | 1 | 30.50% |
| NDX240216P12800000 | 2023-12-11 12:35PM EST | 2024-02-16 | 16.69 | 14.70 | 17.30 | -8.59 | -33.98% | 3 | 13 | 28.24% |
| NDX240315P12800000 | 2023-12-08 12:09PM EST | 2024-03-15 | 38.40 | 29.70 | 33.20 | 0.00 | - | 4 | 63 | 26.66% |
| NDXP240328P12800000 | 2023-11-01 11:40AM EST | 2024-03-28 | 243.30 | 52.20 | 56.10 | 0.00 | - | 2 | 5 | 27.83% |
| NDX240419P12800000 | 2023-09-21 8:35AM EST | 2024-04-19 | 266.50 | 342.30 | 350.40 | 0.00 | - | 1 | 2 | 42.68% |
| NDX240517P12800000 | 2023-08-15 12:25PM EST | 2024-05-17 | 333.05 | 215.60 | 226.70 | 0.00 | - | - | 1 | 33.33% |
| NDX240621P12800000 | 2023-12-08 12:13PM EST | 2024-06-21 | 124.60 | 104.40 | 110.40 | 0.00 | - | 1 | 12 | 24.50% |
| NDX240920P12800000 | 2023-05-22 10:23AM EST | 2024-09-20 | 764.00 | 490.60 | 568.30 | 0.00 | - | - | 1 | 35.11% |
| NDX241220P12800000 | 2023-11-10 3:29PM EST | 2024-12-20 | 366.00 | 264.00 | 302.00 | 0.00 | - | 3 | 5 | 23.88% |
© 2023 Yahoo. All rights reserved.