New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C128000002021-09-22 12:36PM EDT2021-12-172,517.000.000.000.00-200.00%
NDX220318C128000002021-08-25 5:28PM EDT2022-03-181,211.302,793.202,809.200.00--329.03%
NDX220617C128000002021-08-25 5:29PM EDT2022-06-171,923.742,938.802,971.300.00--528.30%
NDX221216C128000002021-08-25 5:29PM EDT2022-12-161,211.003,166.003,264.100.00-2327.73%
NDX231215C128000002021-09-08 2:00PM EDT2023-12-153,847.000.000.000.00--00.00%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P128000002021-09-20 9:39AM EDT2021-09-297.180.000.000.00-3025.00%
NDX211015P128000002021-09-22 9:56AM EDT2021-10-1524.150.000.000.00-2012.50%
NDXP211022P128000002021-09-20 12:08AM EDT2021-10-2228.450.000.000.00--012.50%
NDXP211105P128000002021-09-20 12:09AM EDT2021-11-0553.700.000.000.00--012.50%
NDX211119P128000002021-09-21 11:18AM EDT2021-11-19113.000.000.000.00-206.25%
NDX211217P128000002021-09-22 10:43AM EDT2021-12-17151.830.000.000.00-306.25%
NDX220121P128000002021-09-03 10:24AM EDT2022-01-21181.500.000.000.00-606.25%
NDX220218P128000002021-08-25 5:29PM EDT2022-02-18346.35231.50236.700.00-1129.85%
NDX220318P128000002021-09-24 1:17PM EDT2022-03-18294.400.000.00-167.90-36.32%303.13%
NDX220520P128000002021-09-22 9:39AM EDT2022-05-20492.900.000.000.00--03.13%
NDX220617P128000002021-08-25 5:29PM EDT2022-06-17553.31445.50464.400.00-102328.96%
NDX220916P128000002021-08-18 10:16AM EDT2022-09-16672.42599.40647.500.00--1029.19%
NDX221216P128000002021-09-22 10:05AM EDT2022-12-16810.000.000.000.00-4903.13%
NDX231215P128000002021-09-17 1:17PM EDT2023-12-151,129.020.000.000.00-601.56%