New Zealand markets close in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,221.73+137.05 (+0.85%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12800.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C128000002023-11-13 9:38AM EST2023-12-152,695.983,429.003,444.400.00-117101.72%
NDX240119C128000002023-01-19 2:14PM EST2024-01-19640.501,130.601,163.900.00--30.00%
NDX240315C128000002023-03-08 12:11PM EST2024-03-151,129.831,605.201,636.100.00--20.00%
NDXP240328C128000002023-04-06 11:01AM EST2024-03-281,634.451,678.101,720.700.00-110.00%
NDX240517C128000002023-06-01 2:32PM EST2024-05-172,708.603,202.103,310.400.00--10.00%
NDX240621C128000002023-07-18 11:43AM EST2024-06-213,829.042,933.202,966.600.00-310.00%
NDX241220C128000002023-08-02 12:10PM EST2024-12-203,882.753,831.203,922.000.00-1028.93%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231211P128000002023-12-08 4:14PM EST2023-12-110.05-0.150.00--75138.48%
NDXP231212P128000002023-12-11 9:30AM EST2023-12-120.050.000.05-0.75-93.75%3786.72%
NDXP231213P128000002023-12-11 11:59AM EST2023-12-130.050.050.10-0.65-92.86%19476.07%
NDXP231214P128000002023-12-06 12:49PM EST2023-12-140.750.050.400.00-25871.44%
NDX231215P128000002023-12-08 10:20AM EST2023-12-150.600.000.300.00-2110761.91%
NDXP231222P128000002023-12-01 1:02PM EST2023-12-222.090.002.100.00-1850.75%
NDXP231229P128000002023-12-05 11:04AM EST2023-12-292.600.002.450.00-11441.02%
NDXP240105P128000002023-11-20 9:30AM EST2024-01-059.200.053.200.00--136.16%
NDX240119P128000002023-11-22 3:21PM EST2024-01-1912.602.606.700.00-13231.99%
NDXP240126P128000002023-12-07 2:46PM EST2024-01-2610.005.508.500.00--130.50%
NDX240216P128000002023-12-11 12:35PM EST2024-02-1616.6914.7017.30-8.59-33.98%31328.24%
NDX240315P128000002023-12-08 12:09PM EST2024-03-1538.4029.7033.200.00-46326.66%
NDXP240328P128000002023-11-01 11:40AM EST2024-03-28243.3052.2056.100.00-2527.83%
NDX240419P128000002023-09-21 8:35AM EST2024-04-19266.50342.30350.400.00-1242.68%
NDX240517P128000002023-08-15 12:25PM EST2024-05-17333.05215.60226.700.00--133.33%
NDX240621P128000002023-12-08 12:13PM EST2024-06-21124.60104.40110.400.00-11224.50%
NDX240920P128000002023-05-22 10:23AM EST2024-09-20764.00490.60568.300.00--135.11%
NDX241220P128000002023-11-10 3:29PM EST2024-12-20366.00264.00302.000.00-3523.88%