NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12800.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C12800000 | 2021-09-22 12:36PM EDT | 2021-12-17 | 2,517.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318C12800000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,211.30 | 2,793.20 | 2,809.20 | 0.00 | - | - | 3 | 29.03% |
| NDX220617C12800000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,923.74 | 2,938.80 | 2,971.30 | 0.00 | - | - | 5 | 28.30% |
| NDX221216C12800000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,211.00 | 3,166.00 | 3,264.10 | 0.00 | - | 2 | 3 | 27.73% |
| NDX231215C12800000 | 2021-09-08 2:00PM EDT | 2023-12-15 | 3,847.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P12800000 | 2021-09-20 9:39AM EDT | 2021-09-29 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX211015P12800000 | 2021-09-22 9:56AM EDT | 2021-10-15 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP211022P12800000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP211105P12800000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX211119P12800000 | 2021-09-21 11:18AM EDT | 2021-11-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX211217P12800000 | 2021-09-22 10:43AM EDT | 2021-12-17 | 151.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220121P12800000 | 2021-09-03 10:24AM EDT | 2022-01-21 | 181.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX220218P12800000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 346.35 | 231.50 | 236.70 | 0.00 | - | 1 | 1 | 29.85% |
| NDX220318P12800000 | 2021-09-24 1:17PM EDT | 2022-03-18 | 294.40 | 0.00 | 0.00 | -167.90 | -36.32% | 3 | 0 | 3.13% |
| NDX220520P12800000 | 2021-09-22 9:39AM EDT | 2022-05-20 | 492.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220617P12800000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 553.31 | 445.50 | 464.40 | 0.00 | - | 10 | 23 | 28.96% |
| NDX220916P12800000 | 2021-08-18 10:16AM EDT | 2022-09-16 | 672.42 | 599.40 | 647.50 | 0.00 | - | - | 10 | 29.19% |
| NDX221216P12800000 | 2021-09-22 10:05AM EDT | 2022-12-16 | 810.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NDX231215P12800000 | 2021-09-17 1:17PM EDT | 2023-12-15 | 1,129.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
