New Zealand markets open in 5 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,529.71+36.08 (+0.21%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12800.00
Calls
18 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-194.100.00-24
2,708.600.00--12024-05-173.000.00-15
3,829.040.00-312024-06-2110.600.00-341
5,614.900.00-102024-06-28-----
-----2024-08-1639.200.00-12
-----2024-09-2054.940.00-48
3,882.750.00-102024-12-20124.000.00-16
-----2024-12-31184.000.00--1
-----2025-01-17128.810.00-20
-----2025-03-21152.800.00-22