Strike:12800.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.57 | 0.00 | - | 2 | 0 | 2021-04-16 | 0.10 | 0.00 | - | 19 | 0 |
| 309.30 | 0.00 | - | - | 0 | 2021-04-19 | 1.20 | 0.00 | - | 9 | 0 |
| 1,117.20 | 0.00 | - | 1 | 0 | 2021-04-21 | 5.40 | 0.00 | - | 1 | 0 |
| 1,098.30 | 0.00 | - | 6 | 0 | 2021-04-23 | 11.75 | 0.00 | - | 3 | 0 |
| 1,043.85 | 0.00 | - | 1 | 0 | 2021-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-28 | 138.90 | 0.00 | - | 2 | 0 |
| 1,208.70 | 0.00 | - | 1 | 0 | 2021-04-30 | 25.95 | 0.00 | - | 1 | 0 |
| 1,143.10 | 0.00 | - | 2 | 0 | 2021-05-03 | 57.99 | 0.00 | - | 8 | 0 |
| 709.84 | 0.00 | - | 1 | 0 | 2021-05-07 | 56.05 | 0.00 | - | 1 | 0 |
| 449.65 | 0.00 | - | - | 0 | 2021-05-14 | 87.31 | 0.00 | - | 1 | 0 |
| 1,246.00 | 0.00 | - | 5 | 0 | 2021-05-21 | 75.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-28 | 104.95 | 0.00 | - | 3 | 0 |
| 1,210.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 157.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2021-07-16 | 265.00 | 0.00 | - | 4 | 0 |
| 805.60 | 0.00 | - | 1 | 0 | 2021-08-20 | 387.50 | 0.00 | - | 10 | 0 |
| 1,210.30 | 0.00 | - | 2 | 3 | 2021-09-17 | 538.83 | 0.00 | - | 5 | 0 |
| 1,102.90 | 0.00 | - | 1 | 28 | 2021-12-17 | 635.90 | 0.00 | - | 1 | 0 |
| 1,211.30 | 0.00 | - | - | 0 | 2022-03-18 | 1,431.58 | 0.00 | - | 1 | 1 |
| 1,923.74 | 0.00 | - | - | 0 | 2022-06-17 | - | - | - | - | - |
| 1,211.00 | 0.00 | - | 2 | 3 | 2022-12-16 | 1,306.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 1,640.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
