Strike:12800.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.62 | 0.00 | - | 7 | 0 | 2021-01-22 | 0.74 | 0.00 | - | 7 | 0 |
| 601.51 | 0.00 | - | 7 | 0 | 2021-01-25 | 10.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2021-01-27 | 15.90 | 0.00 | - | 8 | 0 |
| 577.25 | 0.00 | - | 2 | 0 | 2021-01-29 | 41.15 | 0.00 | - | 6 | 0 |
| 321.65 | 0.00 | - | - | 0 | 2021-02-01 | 55.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-03 | 66.10 | 0.00 | - | 1 | 0 |
| 585.45 | 0.00 | - | 2 | 0 | 2021-02-05 | 91.35 | 0.00 | - | 3 | 0 |
| 596.78 | 0.00 | - | 1 | 0 | 2021-02-08 | 104.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-10 | 134.20 | 0.00 | - | 2 | 0 |
| 637.05 | 0.00 | - | 2 | 0 | 2021-02-12 | 155.90 | 0.00 | - | 50 | 0 |
| 648.95 | 0.00 | - | 1 | 0 | 2021-02-16 | 156.67 | 0.00 | - | 2 | 0 |
| 509.42 | 0.00 | - | - | 0 | 2021-02-17 | 182.10 | 0.00 | - | 1 | 0 |
| 708.45 | 0.00 | - | 2 | 0 | 2021-02-19 | 196.80 | 0.00 | - | 1 | 0 |
| 528.60 | 0.00 | - | 4 | 0 | 2021-02-26 | 228.92 | 0.00 | - | 1 | 0 |
| 804.05 | 0.00 | - | 1 | 0 | 2021-03-05 | 313.20 | 0.00 | - | - | 0 |
| 658.45 | 0.00 | - | 8 | 0 | 2021-03-19 | 333.70 | 0.00 | - | 78 | 0 |
| 942.35 | 0.00 | - | 62 | 0 | 2021-04-16 | 463.00 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2021-05-21 | 772.00 | 0.00 | - | 1 | 0 |
| 815.90 | 0.00 | - | 1 | 0 | 2021-06-18 | 847.60 | 0.00 | - | 1 | 0 |
| 1,210.30 | 0.00 | - | 2 | 3 | 2021-09-17 | - | - | - | - | - |
| 1,250.27 | 0.00 | - | 3 | 28 | 2021-12-17 | 1,739.60 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 2022-03-18 | 1,431.58 | 0.00 | - | 1 | 0 |
| 1,211.00 | 0.00 | - | 2 | 3 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
