New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-2.74-79.65%35512022-05-23506.010.00-231
4.32-7.06-62.04%1572022-05-25881.450.00-110
9.30-10.10-52.06%16282022-05-27470.650.00-130
9.90-31.90-76.32%13412022-05-31489.420.00-2725
11.75-136.35-92.07%4332022-06-011,131.240.00-22
28.90-170.70-85.52%6382022-06-03836.490.00-1109
71.980.00-2622022-06-06914.260.00-22
-----2022-06-08742.200.00-11
66.67-28.68-30.08%6142022-06-10860.350.00-15
287.130.00-432022-06-13-----
82.00-233.47-74.01%2202022-06-15862.650.00--1
56.94-66.14-53.74%61462022-06-17994.030.00-17109
384.500.00--12022-06-241,004.630.00-1515
183.000.00-142022-07-01856.680.00--2
124.70-86.77-41.03%15812022-07-151,101.380.00-170
552.600.00-1162022-08-191,050.350.00-246
470.700.00-432022-09-161,179.580.00-241
1,090.900.00-132022-10-211,346.300.00-433
-----2022-11-18964.700.00-42
1,010.610.00-202022-12-161,614.82+318.72+24.59%293
796.240.00-162023-01-201,535.600.00-114
1,066.650.00--62023-02-17-----
-----2023-03-17859.000.00--3
2,083.160.00-222023-06-161,080.000.00-51
2,080.850.00-782023-12-151,434.150.00-826
-----2024-12-201,637.000.00-13