New Zealand markets open in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-029.980.00-12
-----2021-08-0621.800.00-12
-----2021-08-096.000.00-11
-----2021-08-1336.400.00-35
-----2021-08-1813.950.00-11
805.600.00-112021-08-2015.250.00-558
-----2021-08-2724.09+3.34+16.10%111
-----2021-09-0369.600.00--1
1,210.300.00-232021-09-1757.75-28.12-32.75%129
-----2021-10-15199.400.00-276
-----2021-11-19205.00-76.50-27.18%4178
1,102.900.00-1282021-12-17242.80-122.70-33.57%515
-----2022-01-21391.090.00-22
-----2022-02-18360.14+360.14--1
1,211.300.00--32022-03-18462.300.00-4042
1,923.740.00--02022-06-17553.310.00-1023
1,211.000.00-232022-12-16897.900.00-2017
-----2023-12-151,572.400.00-29