New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,110.570.00-202021-04-160.100.00-190
309.300.00--02021-04-191.200.00-90
1,117.200.00-102021-04-215.400.00-10
1,098.300.00-602021-04-2311.750.00-30
1,043.850.00-102021-04-26-----
-----2021-04-28138.900.00-20
1,208.700.00-102021-04-3025.950.00-10
1,143.100.00-202021-05-0357.990.00-80
709.840.00-102021-05-0756.050.00-10
449.650.00--02021-05-1487.310.00-10
1,246.000.00-502021-05-2175.000.00-10
-----2021-05-28104.950.00-30
1,210.000.00-102021-06-18157.900.00-140
-----2021-07-16265.000.00-40
805.600.00-102021-08-20387.500.00-100
1,210.300.00-232021-09-17538.830.00-50
1,102.900.00-1282021-12-17635.900.00-10
1,211.300.00--02022-03-181,431.580.00-11
1,923.740.00--02022-06-17-----
1,211.000.00-232022-12-161,306.250.00-10
-----2023-12-151,640.000.00-10