New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12800.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
596.620.00-702021-01-220.740.00-70
601.510.00-702021-01-2510.700.00-230
-----2021-01-2715.900.00-80
577.250.00-202021-01-2941.150.00-60
321.650.00--02021-02-0155.050.00-10
-----2021-02-0366.100.00-10
585.450.00-202021-02-0591.350.00-30
596.780.00-102021-02-08104.550.00-20
-----2021-02-10134.200.00-20
637.050.00-202021-02-12155.900.00-500
648.950.00-102021-02-16156.670.00-20
509.420.00--02021-02-17182.100.00-10
708.450.00-202021-02-19196.800.00-10
528.600.00-402021-02-26228.920.00-10
804.050.00-102021-03-05313.200.00--0
658.450.00-802021-03-19333.700.00-780
942.350.00-6202021-04-16463.000.00-700
-----2021-05-21772.000.00-10
815.900.00-102021-06-18847.600.00-10
1,210.300.00-232021-09-17-----
1,250.270.00-3282021-12-171,739.600.00-208
-----2022-03-181,431.580.00-10
1,211.000.00-232022-12-16-----