NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12800.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.74 | -79.65% | 35 | 51 | 2022-05-23 | 506.01 | 0.00 | - | 2 | 31 |
| 4.32 | -7.06 | -62.04% | 15 | 7 | 2022-05-25 | 881.45 | 0.00 | - | 1 | 10 |
| 9.30 | -10.10 | -52.06% | 16 | 28 | 2022-05-27 | 470.65 | 0.00 | - | 1 | 30 |
| 9.90 | -31.90 | -76.32% | 13 | 41 | 2022-05-31 | 489.42 | 0.00 | - | 27 | 25 |
| 11.75 | -136.35 | -92.07% | 4 | 33 | 2022-06-01 | 1,131.24 | 0.00 | - | 2 | 2 |
| 28.90 | -170.70 | -85.52% | 6 | 38 | 2022-06-03 | 836.49 | 0.00 | - | 1 | 109 |
| 71.98 | 0.00 | - | 2 | 62 | 2022-06-06 | 914.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-06-08 | 742.20 | 0.00 | - | 1 | 1 |
| 66.67 | -28.68 | -30.08% | 6 | 14 | 2022-06-10 | 860.35 | 0.00 | - | 1 | 5 |
| 287.13 | 0.00 | - | 4 | 3 | 2022-06-13 | - | - | - | - | - |
| 82.00 | -233.47 | -74.01% | 2 | 20 | 2022-06-15 | 862.65 | 0.00 | - | - | 1 |
| 56.94 | -66.14 | -53.74% | 6 | 146 | 2022-06-17 | 994.03 | 0.00 | - | 17 | 109 |
| 384.50 | 0.00 | - | - | 1 | 2022-06-24 | 1,004.63 | 0.00 | - | 15 | 15 |
| 183.00 | 0.00 | - | 1 | 4 | 2022-07-01 | 856.68 | 0.00 | - | - | 2 |
| 124.70 | -86.77 | -41.03% | 15 | 81 | 2022-07-15 | 1,101.38 | 0.00 | - | 1 | 70 |
| 552.60 | 0.00 | - | 1 | 16 | 2022-08-19 | 1,050.35 | 0.00 | - | 2 | 46 |
| 470.70 | 0.00 | - | 4 | 3 | 2022-09-16 | 1,179.58 | 0.00 | - | 2 | 41 |
| 1,090.90 | 0.00 | - | 1 | 3 | 2022-10-21 | 1,346.30 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2022-11-18 | 964.70 | 0.00 | - | 4 | 2 |
| 1,010.61 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,614.82 | +318.72 | +24.59% | 2 | 93 |
| 796.24 | 0.00 | - | 1 | 6 | 2023-01-20 | 1,535.60 | 0.00 | - | 1 | 14 |
| 1,066.65 | 0.00 | - | - | 6 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 859.00 | 0.00 | - | - | 3 |
| 2,083.16 | 0.00 | - | 2 | 2 | 2023-06-16 | 1,080.00 | 0.00 | - | 5 | 1 |
| 2,080.85 | 0.00 | - | 7 | 8 | 2023-12-15 | 1,434.15 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-12-20 | 1,637.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
