NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12800.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 13 | 37 | 2022-09-26 | 1,062.75 | 0.00 | - | 2 | 4 |
| 8.87 | 0.00 | - | 3 | 6 | 2022-09-27 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 64 | 2022-09-28 | 947.10 | +947.10 | - | - | 1 |
| 126.44 | 0.00 | - | - | 1 | 2022-09-29 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 54 | 2022-09-30 | 1,087.80 | 0.00 | - | 1 | 7 |
| 3.80 | 0.00 | - | 2 | 7 | 2022-10-03 | 584.50 | 0.00 | - | 2 | 5 |
| 32.96 | +32.96 | - | - | 0 | 2022-10-04 | - | - | - | - | - |
| 4.62 | +4.62 | - | 13 | 0 | 2022-10-06 | 876.65 | 0.00 | - | - | 1 |
| 5.00 | -5.20 | -50.98% | 3 | 6 | 2022-10-07 | 1,285.40 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 4 | 8 | 2022-10-10 | - | - | - | - | - |
| 285.98 | 0.00 | - | 2 | 0 | 2022-10-11 | - | - | - | - | - |
| 22.17 | 0.00 | - | 1 | 1 | 2022-10-12 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 2 | 2022-10-13 | - | - | - | - | - |
| 15.05 | -64.70 | -81.13% | 1 | 3 | 2022-10-14 | - | - | - | - | - |
| 110.90 | 0.00 | - | - | 1 | 2022-10-17 | - | - | - | - | - |
| 97.65 | +97.65 | - | - | 1 | 2022-10-20 | - | - | - | - | - |
| 23.50 | -18.35 | -43.85% | 56 | 237 | 2022-10-21 | 1,331.32 | 0.00 | - | 1 | 129 |
| 30.45 | +30.45 | - | 2 | 0 | 2022-10-24 | - | - | - | - | - |
| 39.10 | -19.30 | -33.05% | 2 | 2 | 2022-10-28 | - | - | - | - | - |
| 55.55 | +55.55 | - | 10 | 1 | 2022-11-04 | - | - | - | - | - |
| 115.60 | +115.60 | - | - | 1 | 2022-11-11 | - | - | - | - | - |
| 79.60 | -43.35 | -35.26% | 53 | 44 | 2022-11-18 | 1,345.03 | 0.00 | - | 15 | 24 |
| 162.37 | -49.86 | -23.49% | 2 | 117 | 2022-12-16 | 1,616.68 | +570.04 | +54.46% | 1 | 129 |
| 421.41 | 0.00 | - | 56 | 46 | 2023-01-20 | 1,287.60 | 0.00 | - | 1 | 20 |
| 325.86 | -226.71 | -41.03% | 8 | 7 | 2023-02-17 | - | - | - | - | - |
| 415.00 | -223.20 | -34.97% | 1 | 9 | 2023-03-17 | 917.80 | 0.00 | - | 2 | 4 |
| 1,537.80 | 0.00 | - | 1 | 0 | 2023-04-21 | 909.56 | 0.00 | - | 2 | 8 |
| 1,261.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 1,080.00 | 0.00 | - | 5 | 1 |
| 2,080.85 | 0.00 | - | 7 | 8 | 2023-12-15 | 1,766.70 | 0.00 | - | 6 | 20 |
| 1,806.00 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,651.57 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
