New Zealand markets open in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-13372022-09-261,062.750.00-24
8.870.00-362022-09-27-----
15.700.00-4642022-09-28947.10+947.10--1
126.440.00--12022-09-29-----
2.600.00-3542022-09-301,087.800.00-17
3.800.00-272022-10-03584.500.00-25
32.96+32.96--02022-10-04-----
4.62+4.62-1302022-10-06876.650.00--1
5.00-5.20-50.98%362022-10-071,285.400.00-10
46.600.00-482022-10-10-----
285.980.00-202022-10-11-----
22.170.00-112022-10-12-----
21.300.00-122022-10-13-----
15.05-64.70-81.13%132022-10-14-----
110.900.00--12022-10-17-----
97.65+97.65--12022-10-20-----
23.50-18.35-43.85%562372022-10-211,331.320.00-1129
30.45+30.45-202022-10-24-----
39.10-19.30-33.05%222022-10-28-----
55.55+55.55-1012022-11-04-----
115.60+115.60--12022-11-11-----
79.60-43.35-35.26%53442022-11-181,345.030.00-1524
162.37-49.86-23.49%21172022-12-161,616.68+570.04+54.46%1129
421.410.00-56462023-01-201,287.600.00-120
325.86-226.71-41.03%872023-02-17-----
415.00-223.20-34.97%192023-03-17917.800.00-24
1,537.800.00-102023-04-21909.560.00-28
1,261.100.00-112023-06-161,080.000.00-51
2,080.850.00-782023-12-151,766.700.00-620
1,806.000.00--12024-06-21-----
-----2024-12-201,651.570.00-13