^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12800.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-052.300.00-120
-----2023-06-062.950.00-10
-----2023-06-0735.100.00-110
-----2023-06-08102.140.00-10
644.170.00-302023-06-096.770.00-130
-----2023-06-125.740.00-10
-----2023-06-1493.100.00-10
-----2023-06-1525.750.00-40
904.360.00-102023-06-166.340.00-160
-----2023-06-2080.750.00--0
-----2023-06-2159.330.00-10
-----2023-06-22106.500.00--0
-----2023-06-2313.920.00-10
-----2023-06-2675.000.00-10
773.650.00-102023-06-3015.450.00-1530
-----2023-07-0318.560.00-10
-----2023-07-0749.300.00-10
-----2023-07-1477.270.00-10
1,804.640.00-102023-07-2143.000.00-40
1,760.570.00-502023-08-18148.300.00-80
1,173.030.00-1202023-09-15203.900.00-150
1,132.950.00-122023-09-29654.700.00-21
-----2023-10-20320.000.00-10
1,373.220.00--02023-11-17552.800.00-20
1,057.500.00-5162023-12-15835.000.00-126
-----2023-12-29388.090.00--0
640.500.00--32024-01-19655.000.00-10
1,129.830.00--22024-03-151,248.370.00--10
1,634.450.00-112024-03-28806.000.00-12
2,708.600.00--02024-05-17-----
1,806.000.00--12024-06-21690.000.00-20
-----2024-09-20764.000.00--0
2,971.550.00-102024-12-201,651.570.00-13