^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12800.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 2.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-06-06 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-07 | 35.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-06-08 | 102.14 | 0.00 | - | 1 | 0 |
| 644.17 | 0.00 | - | 3 | 0 | 2023-06-09 | 6.77 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-06-12 | 5.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-14 | 93.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-15 | 25.75 | 0.00 | - | 4 | 0 |
| 904.36 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.34 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-06-20 | 80.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-21 | 59.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-22 | 106.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-23 | 13.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-26 | 75.00 | 0.00 | - | 1 | 0 |
| 773.65 | 0.00 | - | 1 | 0 | 2023-06-30 | 15.45 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 2023-07-03 | 18.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 49.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-14 | 77.27 | 0.00 | - | 1 | 0 |
| 1,804.64 | 0.00 | - | 1 | 0 | 2023-07-21 | 43.00 | 0.00 | - | 4 | 0 |
| 1,760.57 | 0.00 | - | 5 | 0 | 2023-08-18 | 148.30 | 0.00 | - | 8 | 0 |
| 1,173.03 | 0.00 | - | 12 | 0 | 2023-09-15 | 203.90 | 0.00 | - | 15 | 0 |
| 1,132.95 | 0.00 | - | 1 | 2 | 2023-09-29 | 654.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-10-20 | 320.00 | 0.00 | - | 1 | 0 |
| 1,373.22 | 0.00 | - | - | 0 | 2023-11-17 | 552.80 | 0.00 | - | 2 | 0 |
| 1,057.50 | 0.00 | - | 5 | 16 | 2023-12-15 | 835.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-12-29 | 388.09 | 0.00 | - | - | 0 |
| 640.50 | 0.00 | - | - | 3 | 2024-01-19 | 655.00 | 0.00 | - | 1 | 0 |
| 1,129.83 | 0.00 | - | - | 2 | 2024-03-15 | 1,248.37 | 0.00 | - | - | 10 |
| 1,634.45 | 0.00 | - | 1 | 1 | 2024-03-28 | 806.00 | 0.00 | - | 1 | 2 |
| 2,708.60 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 1,806.00 | 0.00 | - | - | 1 | 2024-06-21 | 690.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 764.00 | 0.00 | - | - | 0 |
| 2,971.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,651.57 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.