NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12800.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 9.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-06 | 21.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-08-09 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-13 | 36.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2021-08-18 | 13.95 | 0.00 | - | 1 | 1 |
| 805.60 | 0.00 | - | 1 | 1 | 2021-08-20 | 15.25 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2021-08-27 | 24.09 | +3.34 | +16.10% | 1 | 11 |
| - | - | - | - | - | 2021-09-03 | 69.60 | 0.00 | - | - | 1 |
| 1,210.30 | 0.00 | - | 2 | 3 | 2021-09-17 | 57.75 | -28.12 | -32.75% | 1 | 29 |
| - | - | - | - | - | 2021-10-15 | 199.40 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2021-11-19 | 205.00 | -76.50 | -27.18% | 4 | 178 |
| 1,102.90 | 0.00 | - | 1 | 28 | 2021-12-17 | 242.80 | -122.70 | -33.57% | 5 | 15 |
| - | - | - | - | - | 2022-01-21 | 391.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-02-18 | 360.14 | +360.14 | - | - | 1 |
| 1,211.30 | 0.00 | - | - | 3 | 2022-03-18 | 462.30 | 0.00 | - | 40 | 42 |
| 1,923.74 | 0.00 | - | - | 0 | 2022-06-17 | 553.31 | 0.00 | - | 10 | 23 |
| 1,211.00 | 0.00 | - | 2 | 3 | 2022-12-16 | 897.90 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 2023-12-15 | 1,572.40 | 0.00 | - | 2 | 9 |
© 2021 Verizon Media. All rights reserved.
