New Zealand markets open in 6 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,401.66+23.34 (+0.17%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12810.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C128100002022-08-05 11:26AM EDT2022-08-12376.00640.20662.300.00-1165.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P128100002022-08-11 9:34AM EDT2022-08-122.400.851.75-4.80-66.67%3128.88%
NDXP220815P128100002022-08-08 11:42AM EDT2022-08-1567.404.306.200.00-1122.58%
NDX220819P128100002022-08-04 10:16AM EDT2022-08-19132.6026.0028.300.00-1324.12%