New Zealand markets open in 1 hour 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12810.00
Callsfor1 March 2021
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P128100002021-02-26 1:52PM EST2021-03-0183.0089.0095.90+83.00-3-36.88%
NDXP210303P128100002021-02-26 1:51PM EST2021-03-03152.70157.30173.20+152.70-1-40.85%
NDXP210305P128100002021-02-26 2:47PM EST2021-03-05173.20201.70219.20+173.20-1-40.44%
NDXP210312P128100002021-02-26 9:51AM EST2021-03-12287.80281.70299.20+287.80-2-35.81%