Strike:12810.00
Callsfor1 March 2021
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12810000 | 2021-02-26 1:52PM EST | 2021-03-01 | 83.00 | 89.00 | 95.90 | +83.00 | - | 3 | - | 36.88% |
| NDXP210303P12810000 | 2021-02-26 1:51PM EST | 2021-03-03 | 152.70 | 157.30 | 173.20 | +152.70 | - | 1 | - | 40.85% |
| NDXP210305P12810000 | 2021-02-26 2:47PM EST | 2021-03-05 | 173.20 | 201.70 | 219.20 | +173.20 | - | 1 | - | 40.44% |
| NDXP210312P12810000 | 2021-02-26 9:51AM EST | 2021-03-12 | 287.80 | 281.70 | 299.20 | +287.80 | - | 2 | - | 35.81% |
© 2021 Verizon Media. All rights reserved.
