NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:12810.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812C12810000 | 2022-08-05 11:26AM EDT | 2022-08-12 | 376.00 | 640.20 | 662.30 | 0.00 | - | 1 | 1 | 65.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P12810000 | 2022-08-11 9:34AM EDT | 2022-08-12 | 2.40 | 0.85 | 1.75 | -4.80 | -66.67% | 3 | 1 | 28.88% |
| NDXP220815P12810000 | 2022-08-08 11:42AM EDT | 2022-08-15 | 67.40 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 22.58% |
| NDX220819P12810000 | 2022-08-04 10:16AM EDT | 2022-08-19 | 132.60 | 26.00 | 28.30 | 0.00 | - | 1 | 3 | 24.12% |
© 2022 Yahoo. All rights reserved.
