New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12825.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230328C128250002023-03-23 2:41PM EDT2023-03-2869.6172.9084.600.00-41824.02%
NDXP230329C128250002023-03-23 2:45PM EDT2023-03-2984.8097.50106.000.00-1324.88%
NDXP230330C128250002023-03-20 12:31PM EDT2023-03-3091.60117.00128.200.00-1226.02%
NDXP230331C128250002023-03-24 9:33AM EDT2023-03-31122.10138.20143.80+7.50+6.54%22126.16%
NDXP230406C128250002023-03-24 1:49PM EDT2023-04-06167.60197.30207.30-21.20-11.23%1725.40%
NDXP230414C128250002023-03-16 11:47AM EDT2023-04-14195.70274.60284.100.00-11026.13%
NDX230421C128250002023-03-24 2:24PM EDT2023-04-21289.80320.50326.40-74.00-20.34%82325.54%
NDXP230428C128250002023-03-16 9:43AM EDT2023-04-28194.67374.60385.200.00-1426.55%
NDX230519C128250002023-03-24 9:51AM EDT2023-05-19464.30499.60506.10-2.70-0.58%4926.98%
NDX230616C128250002023-03-24 10:44AM EDT2023-06-16595.00636.20644.90+335.70+129.46%3927.68%
NDX230915C128250002023-03-09 11:19AM EDT2023-09-15681.40969.90992.500.00--129.01%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P128250002023-03-23 1:21PM EDT2023-03-31187.70171.20187.100.00-72523.90%
NDXP230403P128250002023-03-22 3:12PM EDT2023-04-03248.90190.70206.600.00-1321.97%
NDXP230406P128250002023-03-15 10:32AM EDT2023-04-06757.46222.50240.100.00--222.68%
NDX230421P128250002023-03-24 3:21PM EDT2023-04-21342.10325.50333.40+5.20+1.54%13621.87%
NDX230519P128250002023-03-23 3:26PM EDT2023-05-19529.50469.20475.900.00-4622.54%
NDX230616P128250002023-03-24 10:44AM EDT2023-06-16638.00561.60570.10-74.81-10.50%3722.23%
NDX230721P128250002023-03-16 11:15AM EDT2023-07-21808.81645.30663.700.00--121.88%
NDX230915P128250002023-03-13 2:45PM EDT2023-09-151,113.92774.10791.400.00-2421.65%