New Zealand markets close in 5 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,776.25+210.64 (+1.45%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12825.00
Callsfor4 October 2023
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006P128250002023-10-04 2:54PM EDT2023-10-060.300.001.00-8.09-96.42%51155.49%
NDXP231013P128250002023-09-27 11:15AM EDT2023-10-1314.201.803.900.00-3338.34%
NDX231020P128250002023-10-02 11:05AM EDT2023-10-208.606.308.900.00-222533.19%
NDX231117P128250002023-09-29 9:58AM EDT2023-11-1736.5042.9045.200.00-5127.98%
NDX231215P128250002023-08-18 3:22PM EDT2023-12-15190.9068.9073.600.00-111224.87%
NDX240119P128250002023-08-17 2:04PM EDT2024-01-19228.70108.30113.000.00-1223.15%