New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.33-376.57 (-2.88%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12825.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C128250002021-03-03 4:14PM EST2021-03-0583.400.000.000.00-903.13%
NDXP210315C128250002021-02-25 3:35PM EST2021-03-15378.170.000.000.00--01.56%
NDX210319C128250002021-02-26 10:39AM EST2021-03-19412.200.000.000.00-400.78%
NDX210416C128250002021-02-03 9:36AM EST2021-04-161,088.600.000.000.00--00.78%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P128250002021-03-03 2:25PM EST2021-03-05196.800.000.000.00-3500.00%
NDXP210308P128250002021-03-03 9:40AM EST2021-03-08116.400.000.000.00-100.00%
NDXP210310P128250002021-02-23 12:17PM EST2021-03-10277.210.000.000.00-600.00%
NDXP210312P128250002021-03-03 1:46PM EST2021-03-12324.140.000.000.00-4000.00%
NDXP210315P128250002021-02-23 11:36AM EST2021-03-15255.800.000.000.00--00.00%
NDXP210317P128250002021-03-03 11:20AM EST2021-03-17236.500.000.000.00-400.00%
NDX210319P128250002021-03-03 2:26PM EST2021-03-19382.100.000.000.00-3700.00%
NDXP210322P128250002021-02-26 3:47PM EST2021-03-22295.200.000.000.00-300.00%
NDXP210409P128250002021-02-18 10:22AM EST2021-04-09316.550.000.000.00--00.00%
NDX210416P128250002021-02-25 2:17PM EST2021-04-16495.000.000.000.00-200.00%
NDX210521P128250002021-03-03 11:55AM EST2021-05-21632.000.000.000.00-700.00%
NDX210618P128250002021-01-19 3:49PM EST2021-06-18819.20563.20568.800.00--517.97%
NDX210820P128250002021-02-23 9:30AM EST2021-08-201,009.100.000.000.00--00.00%
NDX210917P128250002021-03-02 1:56PM EST2021-09-171,049.800.000.000.00-100.00%
NDX211217P128250002021-01-19 3:49PM EST2021-12-171,235.711,032.701,068.400.00--522.05%
NDX220318P128250002021-02-23 11:18AM EST2022-03-181,445.500.000.000.00-300.00%