New Zealand markets close in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12825.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C128250002021-08-25 5:28PM EDT2021-11-192,359.602,545.902,563.400.00--132.25%
NDX211217C128250002021-08-25 5:28PM EDT2021-12-171,146.902,594.802,610.700.00--130.50%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P128250002021-09-22 2:25PM EDT2021-09-292.070.001.40+2.07--170.48%
NDXP211001P128250002021-08-19 9:30AM EDT2021-10-0174.306.7011.700.00-1174.54%
NDXP211008P128250002021-09-20 12:08AM EDT2021-10-0817.305.006.800.00--446.01%
NDX211015P128250002021-08-25 5:28PM EDT2021-10-15215.2010.7012.600.00--240.19%
NDXP211022P128250002021-09-20 3:53PM EDT2021-10-2260.5619.6021.20+60.56--537.59%
NDX211119P128250002021-09-20 12:09AM EDT2021-11-1993.6062.2064.500.00--433.02%
NDX211217P128250002021-08-25 5:28PM EDT2021-12-171,235.71112.30115.600.00--531.28%
NDX220121P128250002021-09-21 11:37AM EDT2022-01-21246.80175.60180.10+246.80--630.03%
NDX220318P128250002021-08-25 5:29PM EDT2022-03-18468.80289.60295.400.00-2429.46%
NDX220617P128250002021-08-25 5:29PM EDT2022-06-17756.45449.80468.700.00--128.89%
NDX220916P128250002021-08-25 5:29PM EDT2022-09-161,055.60585.10618.700.00--228.38%