New Zealand markets open in 7 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,476.24-27.13 (-0.20%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12825.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C128250002021-05-05 3:11PM EDT2021-05-07700.27614.60630.500.00-110.00%
NDX210521C128250002021-05-03 2:38PM EDT2021-05-211,025.76700.40712.200.00-1224.64%
NDXP210528C128250002021-04-21 10:33AM EDT2021-05-281,100.80746.50759.100.00--125.70%
NDX210618C128250002021-04-14 11:32AM EDT2021-06-181,251.80834.30844.000.00-1924.41%
NDX210716C128250002021-03-15 12:06AM EDT2021-07-16795.300.000.000.00--00.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P128250002021-05-05 3:29PM EDT2021-05-073.802.253.600.00-11234.92%
NDXP210512P128250002021-05-04 1:30PM EDT2021-05-1238.6026.7029.000.00--1229.40%
NDXP210514P128250002021-05-05 1:24PM EDT2021-05-1433.2947.1049.800.00-65030.64%
NDXP210517P128250002021-05-05 9:57AM EDT2021-05-1756.5556.4059.00+19.70+53.46%51728.13%
NDXP210519P128250002021-05-04 10:23AM EDT2021-05-1973.2178.8081.500.00--729.37%
NDX210521P128250002021-05-05 3:50PM EDT2021-05-2180.4088.8091.000.00-63128.71%
NDXP210526P128250002021-05-03 11:18AM EDT2021-05-2663.68122.60125.700.00--428.77%
NDXP210528P128250002021-05-05 10:21AM EDT2021-05-28112.54136.20139.200.00-41828.80%
NDXP210604P128250002021-04-27 9:36AM EDT2021-06-0492.50167.00169.600.00-101427.72%
NDX210618P128250002021-05-05 3:51PM EDT2021-06-18214.10234.70237.800.00-37927.30%
NDXP210625P128250002021-05-04 11:02AM EDT2021-06-25262.90262.60266.200.00--127.01%
NDX210716P128250002021-05-04 10:24AM EDT2021-07-16330.10340.40345.100.00-101326.50%
NDX210820P128250002021-02-23 10:30AM EDT2021-08-201,009.10879.40889.800.00--141.90%
NDX210917P128250002021-05-05 2:35PM EDT2021-09-17500.60537.40542.600.00-4525.98%
NDX211217P128250002021-01-19 4:49PM EDT2021-12-171,235.711,032.701,068.400.00--533.28%
NDX220318P128250002021-02-23 12:18PM EDT2022-03-181,445.501,253.101,453.100.00-3436.18%