Mail

New Zealand markets close in 54 minutes

NZX 50
13,280.20
+20.65(+0.16%)
NZD/USD
0.7027
+0.0011(+0.15%)
NZD/EUR
0.5993
+0.0014(+0.23%)
ALL ORDS
7,702.60
+53.30(+0.70%)
ASX 200
7,393.60
+51.00(+0.69%)
OIL
75.12
+1.14(+1.54%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

15,329.68+13.08 (+0.09%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:12825.00

Callsfor27 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX211119C12825000	2021-08-25 5:28PM EDT	2021-11-19	2,359.60	2,545.90	2,563.40	0.00	-	-	1	32.25%
NDX211217C12825000	2021-08-25 5:28PM EDT	2021-12-17	1,146.90	2,594.80	2,610.70	0.00	-	-	1	30.50%

Putsfor27 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210929P12825000	2021-09-22 2:25PM EDT	2021-09-29	2.07	0.00	1.40	+2.07	-	-	1	70.48%
NDXP211001P12825000	2021-08-19 9:30AM EDT	2021-10-01	74.30	6.70	11.70	0.00	-	1	1	74.54%
NDXP211008P12825000	2021-09-20 12:08AM EDT	2021-10-08	17.30	5.00	6.80	0.00	-	-	4	46.01%
NDX211015P12825000	2021-08-25 5:28PM EDT	2021-10-15	215.20	10.70	12.60	0.00	-	-	2	40.19%
NDXP211022P12825000	2021-09-20 3:53PM EDT	2021-10-22	60.56	19.60	21.20	+60.56	-	-	5	37.59%
NDX211119P12825000	2021-09-20 12:09AM EDT	2021-11-19	93.60	62.20	64.50	0.00	-	-	4	33.02%
NDX211217P12825000	2021-08-25 5:28PM EDT	2021-12-17	1,235.71	112.30	115.60	0.00	-	-	5	31.28%
NDX220121P12825000	2021-09-21 11:37AM EDT	2022-01-21	246.80	175.60	180.10	+246.80	-	-	6	30.03%
NDX220318P12825000	2021-08-25 5:29PM EDT	2022-03-18	468.80	289.60	295.40	0.00	-	2	4	29.46%
NDX220617P12825000	2021-08-25 5:29PM EDT	2022-06-17	756.45	449.80	468.70	0.00	-	-	1	28.89%
NDX220916P12825000	2021-08-25 5:29PM EDT	2022-09-16	1,055.60	585.10	618.70	0.00	-	-	2	28.38%