New Zealand markets open in 8 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12825.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C128250002022-05-23 9:56AM EDT2022-05-279.970.000.000.00-1212.50%
NDXP220531C128250002022-05-25 10:18AM EDT2022-05-316.710.000.000.00-101612.50%
NDXP220601C128250002022-05-18 3:03PM EDT2022-06-0146.850.000.000.00-1312.50%
NDXP220603C128250002022-05-23 12:09PM EDT2022-06-0344.300.000.000.00-186.25%
NDXP220606C128250002022-05-23 3:48PM EDT2022-06-0639.860.000.000.00-136.25%
NDXP220610C128250002022-05-25 1:00PM EDT2022-06-1043.670.000.000.00-1136.25%
NDXP220615C128250002022-05-17 12:10PM EDT2022-06-15257.840.000.000.00--26.25%
NDX220617C128250002022-05-25 3:52PM EDT2022-06-1777.000.000.000.00-92106.25%
NDXP220624C128250002022-05-20 3:28PM EDT2022-06-2470.700.000.000.00-343.13%
NDXP220701C128250002022-05-25 2:52PM EDT2022-07-01144.950.000.000.00-20143.13%
NDXP220708C128250002022-05-20 10:22AM EDT2022-07-08161.050.000.000.00-213.13%
NDX220715C128250002022-05-23 2:29PM EDT2022-07-15217.780.000.000.00-6273.13%
NDX220916C128250002022-05-23 11:20AM EDT2022-09-16421.700.000.000.00-161.56%
NDX221118C128250002022-05-11 12:15PM EDT2022-11-18852.750.000.000.00-541.56%
NDX230120C128250002022-05-17 11:58AM EDT2023-01-201,056.050.000.000.00-231.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P128250002022-05-06 1:02PM EDT2022-05-27433.650.000.000.00-1690.00%
NDXP220531P128250002022-05-06 1:01PM EDT2022-05-31440.900.000.000.00-220.00%
NDXP220603P128250002022-05-25 2:28PM EDT2022-06-03916.000.000.000.00-170.00%
NDXP220610P128250002022-05-06 12:08PM EDT2022-06-10548.200.000.000.00-320.00%
NDX220617P128250002022-05-13 3:31PM EDT2022-06-17721.030.000.000.00-1200.00%
NDXP220624P128250002022-05-18 12:13PM EDT2022-06-24933.240.000.000.00--20.00%
NDX220715P128250002022-05-16 3:49PM EDT2022-07-15943.340.000.000.00-460.00%
NDX220819P128250002022-05-10 11:31AM EDT2022-08-191,169.290.000.000.00-1090.00%
NDX220916P128250002022-05-17 11:52AM EDT2022-09-161,018.820.000.000.00-4100.00%
NDX221021P128250002022-05-04 12:47PM EDT2022-10-21922.990.000.000.00-12180.00%
NDX221216P128250002022-05-20 12:33PM EDT2022-12-161,666.180.000.000.00-140.00%