NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12825.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C12825000 | 2023-03-23 2:41PM EDT | 2023-03-28 | 69.61 | 72.90 | 84.60 | 0.00 | - | 4 | 18 | 24.02% |
| NDXP230329C12825000 | 2023-03-23 2:45PM EDT | 2023-03-29 | 84.80 | 97.50 | 106.00 | 0.00 | - | 1 | 3 | 24.88% |
| NDXP230330C12825000 | 2023-03-20 12:31PM EDT | 2023-03-30 | 91.60 | 117.00 | 128.20 | 0.00 | - | 1 | 2 | 26.02% |
| NDXP230331C12825000 | 2023-03-24 9:33AM EDT | 2023-03-31 | 122.10 | 138.20 | 143.80 | +7.50 | +6.54% | 2 | 21 | 26.16% |
| NDXP230406C12825000 | 2023-03-24 1:49PM EDT | 2023-04-06 | 167.60 | 197.30 | 207.30 | -21.20 | -11.23% | 1 | 7 | 25.40% |
| NDXP230414C12825000 | 2023-03-16 11:47AM EDT | 2023-04-14 | 195.70 | 274.60 | 284.10 | 0.00 | - | 1 | 10 | 26.13% |
| NDX230421C12825000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 289.80 | 320.50 | 326.40 | -74.00 | -20.34% | 8 | 23 | 25.54% |
| NDXP230428C12825000 | 2023-03-16 9:43AM EDT | 2023-04-28 | 194.67 | 374.60 | 385.20 | 0.00 | - | 1 | 4 | 26.55% |
| NDX230519C12825000 | 2023-03-24 9:51AM EDT | 2023-05-19 | 464.30 | 499.60 | 506.10 | -2.70 | -0.58% | 4 | 9 | 26.98% |
| NDX230616C12825000 | 2023-03-24 10:44AM EDT | 2023-06-16 | 595.00 | 636.20 | 644.90 | +335.70 | +129.46% | 3 | 9 | 27.68% |
| NDX230915C12825000 | 2023-03-09 11:19AM EDT | 2023-09-15 | 681.40 | 969.90 | 992.50 | 0.00 | - | - | 1 | 29.01% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12825000 | 2023-03-23 1:21PM EDT | 2023-03-31 | 187.70 | 171.20 | 187.10 | 0.00 | - | 7 | 25 | 23.90% |
| NDXP230403P12825000 | 2023-03-22 3:12PM EDT | 2023-04-03 | 248.90 | 190.70 | 206.60 | 0.00 | - | 1 | 3 | 21.97% |
| NDXP230406P12825000 | 2023-03-15 10:32AM EDT | 2023-04-06 | 757.46 | 222.50 | 240.10 | 0.00 | - | - | 2 | 22.68% |
| NDX230421P12825000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 342.10 | 325.50 | 333.40 | +5.20 | +1.54% | 1 | 36 | 21.87% |
| NDX230519P12825000 | 2023-03-23 3:26PM EDT | 2023-05-19 | 529.50 | 469.20 | 475.90 | 0.00 | - | 4 | 6 | 22.54% |
| NDX230616P12825000 | 2023-03-24 10:44AM EDT | 2023-06-16 | 638.00 | 561.60 | 570.10 | -74.81 | -10.50% | 3 | 7 | 22.23% |
| NDX230721P12825000 | 2023-03-16 11:15AM EDT | 2023-07-21 | 808.81 | 645.30 | 663.70 | 0.00 | - | - | 1 | 21.88% |
| NDX230915P12825000 | 2023-03-13 2:45PM EDT | 2023-09-15 | 1,113.92 | 774.10 | 791.40 | 0.00 | - | 2 | 4 | 21.65% |
© 2023 Yahoo. All rights reserved.
