Strike:12825.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12825000 | 2021-03-03 4:14PM EST | 2021-03-05 | 83.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP210315C12825000 | 2021-02-25 3:35PM EST | 2021-03-15 | 378.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210319C12825000 | 2021-02-26 10:39AM EST | 2021-03-19 | 412.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX210416C12825000 | 2021-02-03 9:36AM EST | 2021-04-16 | 1,088.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12825000 | 2021-03-03 2:25PM EST | 2021-03-05 | 196.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDXP210308P12825000 | 2021-03-03 9:40AM EST | 2021-03-08 | 116.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210310P12825000 | 2021-02-23 12:17PM EST | 2021-03-10 | 277.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210312P12825000 | 2021-03-03 1:46PM EST | 2021-03-12 | 324.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP210315P12825000 | 2021-02-23 11:36AM EST | 2021-03-15 | 255.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210317P12825000 | 2021-03-03 11:20AM EST | 2021-03-17 | 236.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210319P12825000 | 2021-03-03 2:26PM EST | 2021-03-19 | 382.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDXP210322P12825000 | 2021-02-26 3:47PM EST | 2021-03-22 | 295.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210409P12825000 | 2021-02-18 10:22AM EST | 2021-04-09 | 316.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P12825000 | 2021-02-25 2:17PM EST | 2021-04-16 | 495.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210521P12825000 | 2021-03-03 11:55AM EST | 2021-05-21 | 632.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210618P12825000 | 2021-01-19 3:49PM EST | 2021-06-18 | 819.20 | 563.20 | 568.80 | 0.00 | - | - | 5 | 17.97% |
| NDX210820P12825000 | 2021-02-23 9:30AM EST | 2021-08-20 | 1,009.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917P12825000 | 2021-03-02 1:56PM EST | 2021-09-17 | 1,049.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217P12825000 | 2021-01-19 3:49PM EST | 2021-12-17 | 1,235.71 | 1,032.70 | 1,068.40 | 0.00 | - | - | 5 | 22.05% |
| NDX220318P12825000 | 2021-02-23 11:18AM EST | 2022-03-18 | 1,445.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
