NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12825.00
Callsfor4 October 2023
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P12825000 | 2023-10-04 2:54PM EDT | 2023-10-06 | 0.30 | 0.00 | 1.00 | -8.09 | -96.42% | 5 | 11 | 55.49% |
| NDXP231013P12825000 | 2023-09-27 11:15AM EDT | 2023-10-13 | 14.20 | 1.80 | 3.90 | 0.00 | - | 3 | 3 | 38.34% |
| NDX231020P12825000 | 2023-10-02 11:05AM EDT | 2023-10-20 | 8.60 | 6.30 | 8.90 | 0.00 | - | 22 | 25 | 33.19% |
| NDX231117P12825000 | 2023-09-29 9:58AM EDT | 2023-11-17 | 36.50 | 42.90 | 45.20 | 0.00 | - | 5 | 1 | 27.98% |
| NDX231215P12825000 | 2023-08-18 3:22PM EDT | 2023-12-15 | 190.90 | 68.90 | 73.60 | 0.00 | - | 11 | 12 | 24.87% |
| NDX240119P12825000 | 2023-08-17 2:04PM EDT | 2024-01-19 | 228.70 | 108.30 | 113.00 | 0.00 | - | 1 | 2 | 23.15% |
© 2023 Yahoo. All rights reserved.
