Strike:12825.00
Calls
24 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-24 | 0.31 | -9.09 | -96.70% | 50 | 26 |
| 251.82 | 0.00 | - | 2 | 3 | 2021-02-26 | 31.22 | -10.73 | -25.58% | 42 | 49 |
| - | - | - | - | - | 2021-03-01 | 86.74 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2021-03-03 | 172.95 | 0.00 | - | 6 | 4 |
| 819.35 | 0.00 | - | 1 | 0 | 2021-03-05 | 89.99 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2021-03-10 | 263.50 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2021-03-12 | 182.45 | 0.00 | - | 4 | 41 |
| 543.20 | 0.00 | - | 1 | 78 | 2021-03-19 | 236.30 | -66.63 | -22.00% | 4 | 86 |
| - | - | - | - | - | 2021-04-09 | 316.55 | 0.00 | - | - | 1 |
| 1,088.60 | 0.00 | - | - | 1 | 2021-04-16 | 501.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-05-21 | 561.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-06-18 | 819.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-09-17 | 1,968.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-12-17 | 1,235.71 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2022-03-18 | 1,445.50 | 0.00 | - | 3 | 4 |
© 2021 Verizon Media. All rights reserved.
