New Zealand markets open in 2 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,186.85-7.86 (-0.06%)
As of 1:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:12825.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-240.31-9.09-96.70%5026
251.820.00-232021-02-2631.22-10.73-25.58%4249
-----2021-03-0186.740.00-36
-----2021-03-03172.950.00-64
819.350.00-102021-03-0589.990.00-314
-----2021-03-10263.500.00-78
-----2021-03-12182.450.00-441
543.200.00-1782021-03-19236.30-66.63-22.00%486
-----2021-04-09316.550.00--1
1,088.600.00--12021-04-16501.700.00-15
-----2021-05-21561.700.00-34
-----2021-06-18819.200.00--5
-----2021-09-171,968.000.00--1
-----2021-12-171,235.710.00--5
-----2022-03-181,445.500.00-34